Evolución precio del vector del instrumento Notas Gob. 28/02/36 3,125%-UYNA00032UI7
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
03/05/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.52 |
02/05/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.53 |
30/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
98.77 |
29/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.78 |
26/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.78 |
25/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.75 |
24/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.61 |
23/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.63 |
19/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.66 |
18/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.65 |
17/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.64 |
16/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.59 |
15/04/2024 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.44 |
12/04/2024 |
UYNA00032UI7 |
NOTAUI32 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.44 |
11/04/2024 |
UYNA00032UI7 |
NOTAUI32 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.43 |
10/04/2024 |
UYNA00032UI7 |
NOTAUI32 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.45 |
09/04/2024 |
UYNA00032UI7 |
NOTAUI32 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.51 |
08/04/2024 |
UYNA00032UI7 |
NOTAUI32 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.69 |
05/04/2024 |
UYNA00032UI7 |
NOTAUI32 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
99.77 |
04/04/2024 |
UYNA00032UI7 |
NOTAUI32 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
100.09 |