Evolución precio del vector del instrumento Notas Gob. 28/02/36 3,125%-UYNA00032UI7
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/04/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.70 |
| 09/04/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.41 |
| 08/04/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.38 |
| 07/04/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.30 |
| 06/04/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.03 |
| 01/04/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.05 |
| 31/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.08 |
| 30/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.05 |
| 27/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.18 |
| 26/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.81 |
| 25/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.79 |
| 24/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.77 |
| 23/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.79 |
| 20/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.79 |
| 19/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
103.15 |
| 18/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
104.50 |
| 17/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.79 |
| 16/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.75 |
| 13/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.75 |
| 12/03/2026 |
UYNA00032UI7 |
NTGOBUI0236 |
Notas Gob. 28/02/36 3,125%-UYNA00032UI7 |
102.74 |
