Evolución precio del vector del instrumento Notas Gob. 22/06/30 3,00%-UYNA00033UI5
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
| 15/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.81 |
| 14/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.80 |
| 13/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.78 |
| 09/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.76 |
| 08/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.75 |
| 07/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.72 |
| 06/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.69 |
| 05/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.68 |
| 02/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.90 |
| 01/10/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.67 |
| 30/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.69 |
| 29/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.70 |
| 28/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.71 |
| 25/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.73 |
| 24/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.75 |
| 23/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.76 |
| 22/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.79 |
| 21/09/2026 |
UYNA00033UI5 |
NTGOBUI0630 |
Notas Gob. 22/06/30 3,00%-UYNA00033UI5 |
101.82 |
