Evolución precio del vector del instrumento Glo. Sob. Estado de Qatar 20/01/42-XS0615236188
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
102.36 |
| 18/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
102.36 |
| 17/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
101.89 |
| 16/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
101.99 |
| 15/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
102.97 |
| 12/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
103.54 |
| 11/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.07 |
| 10/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.93 |
| 09/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.97 |
| 08/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.92 |
| 05/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.15 |
| 04/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.36 |
| 03/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.34 |
| 02/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.68 |
| 01/04/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.71 |
| 27/03/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.56 |
| 26/03/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.45 |
| 25/03/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.51 |
