Evolución precio del vector del instrumento Glo. Sob. Estado de Qatar 20/01/42-XS0615236188
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
109.41 |
| 13/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.87 |
| 12/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.69 |
| 11/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.34 |
| 10/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
108.37 |
| 09/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.91 |
| 06/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.80 |
| 05/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.59 |
| 04/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.52 |
| 03/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.50 |
| 02/02/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.40 |
| 30/01/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.31 |
| 29/01/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.47 |
| 28/01/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.58 |
| 27/01/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.67 |
| 26/01/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.80 |
| 23/01/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.40 |
| 22/01/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.24 |
| 21/01/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.03 |
| 20/01/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.70 |
| 19/01/2026 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.33 |
