Evolución precio del vector del instrumento Glo. Sob. Estado de Qatar 20/01/42-XS0615236188
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.85 |
| 25/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.73 |
| 24/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.09 |
| 23/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.21 |
| 22/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.34 |
| 19/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.53 |
| 17/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.68 |
| 16/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.47 |
| 15/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.42 |
| 12/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.65 |
| 11/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.28 |
| 10/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.07 |
| 09/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.11 |
| 08/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
107.01 |
| 05/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.86 |
| 04/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.24 |
| 03/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.96 |
| 02/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.64 |
| 01/07/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.72 |
| 28/06/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.44 |
| 27/06/2024 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.43 |
