Evolución precio del vector del instrumento Glo. Sob. Estado de Qatar 20/01/42-XS0615236188
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
03/07/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.95 |
02/07/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.97 |
01/07/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.21 |
30/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.90 |
27/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.95 |
26/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
106.02 |
25/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.56 |
24/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.01 |
23/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.93 |
20/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.74 |
18/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.03 |
17/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.98 |
16/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.03 |
13/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.22 |
12/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.31 |
11/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.87 |
10/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.86 |
09/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.67 |
06/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.87 |
05/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
105.03 |
04/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.67 |
03/06/2025 |
XS0615236188 |
QAT42A |
Glo. Sob. Estado de Qatar 20/01/42-XS0615236188 |
104.68 |