- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 30.75
26/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 30.75
25/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 31.63
24/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 31.25
23/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 31.88
19/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 31.88
18/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 31.75
17/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 31.25
16/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 32.38
15/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 33.13
12/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 33.75
11/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 34.13
10/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.25
09/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 34.75
08/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 35.25
05/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 34.25
04/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 30.75
03/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 31.75
02/05/2023 XS1080330704 ECU24A Glo. Sob. Rep. de Ecuador 20/06/24-XS1080330704 32.00