- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.61
13/06/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.61
12/06/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.61
11/06/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.60
10/06/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.63
07/06/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.60
06/06/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.67
05/06/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.63
04/06/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.69
03/06/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.69
31/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.68
30/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.56
29/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.75
28/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.71
27/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.75
24/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.65
23/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.67
22/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.67
21/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.67
20/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.67
17/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.72
16/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.67
15/05/2024 XS1085735899 POR24A Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 99.67