Evolución precio del vector del instrumento Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
27/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.77 |
26/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.68 |
25/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.74 |
22/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.69 |
21/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.78 |
20/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.82 |
19/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.82 |
18/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.71 |
15/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.76 |
14/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.70 |
13/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.75 |
12/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.72 |
11/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.63 |
08/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.70 |
07/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.68 |
06/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.73 |
05/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.69 |
04/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.67 |
01/03/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.69 |
29/02/2024 |
XS1085735899 |
POR24A |
Glo. Sob. Rep. de Portugal 15/10/24-XS1085735899 |
99.62 |