- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.27
13/02/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.69
12/02/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.35
11/02/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.40
10/02/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.72
07/02/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.01
06/02/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 90.24
05/02/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.88
04/02/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.04
03/02/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.22
31/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.29
30/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.42
29/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.41
28/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.09
27/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 89.40
24/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.49
23/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.28
22/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.43
21/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.28
20/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 87.98
17/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 88.04
16/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 87.89
15/01/2025 XS1405781854 QAT46A QATAR 02/06/46-XS1405781854 87.67