Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.19 |
| 15/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.29 |
| 12/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.99 |
| 11/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.50 |
| 10/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.13 |
| 09/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.11 |
| 08/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.93 |
| 05/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.43 |
| 04/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.62 |
| 03/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.82 |
| 02/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.07 |
| 01/06/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.03 |
| 29/05/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.96 |
| 28/05/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.51 |
| 27/05/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.35 |
| 26/05/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.00 |
| 25/05/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.48 |
| 22/05/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.40 |
| 21/05/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.11 |
| 20/05/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.78 |
| 19/05/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.58 |
