Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.35 |
| 28/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.07 |
| 25/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.90 |
| 24/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.77 |
| 23/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.61 |
| 22/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.94 |
| 21/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.45 |
| 16/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.35 |
| 15/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.09 |
| 14/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.76 |
| 11/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.08 |
| 10/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.95 |
| 09/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.81 |
| 08/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.17 |
| 07/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.89 |
| 04/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.15 |
| 03/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.56 |
| 02/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.95 |
| 01/04/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.77 |
| 31/03/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.63 |
