Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.67 |
| 11/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
92.32 |
| 10/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.87 |
| 09/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.70 |
| 08/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
91.71 |
| 05/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.89 |
| 04/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.40 |
| 03/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.84 |
| 02/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.91 |
| 01/09/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.14 |
| 28/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.34 |
| 27/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.00 |
| 26/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.17 |
| 22/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.13 |
| 21/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.12 |
| 20/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.14 |
| 19/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.14 |
| 18/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.11 |
| 15/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.13 |
| 14/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.24 |
| 13/08/2025 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.19 |
