Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.11 |
| 30/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.59 |
| 29/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.42 |
| 26/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.31 |
| 25/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.46 |
| 24/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.55 |
| 23/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
94.56 |
| 19/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.17 |
| 18/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
95.71 |
| 17/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.26 |
| 16/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.65 |
| 15/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.83 |
| 12/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
97.13 |
| 11/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
97.06 |
| 10/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.85 |
| 09/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
96.95 |
| 08/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
97.18 |
| 05/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
97.38 |
| 04/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
97.59 |
| 03/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
97.58 |
| 02/05/2023 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
97.44 |
