Evolución precio del vector del instrumento QATAR 02/06/46-XS1405781854
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.54 |
| 20/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
90.42 |
| 17/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.92 |
| 16/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.51 |
| 15/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
89.47 |
| 14/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.96 |
| 13/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
88.22 |
| 10/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.98 |
| 09/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.77 |
| 08/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
87.54 |
| 07/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.63 |
| 06/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.38 |
| 01/04/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.82 |
| 31/03/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.31 |
| 30/03/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.06 |
| 27/03/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.10 |
| 26/03/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.82 |
| 25/03/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.80 |
| 24/03/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
86.11 |
| 23/03/2026 |
XS1405781854 |
QAT46A |
QATAR 02/06/46-XS1405781854 |
85.79 |
