- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Central American Bank 24/02/27-XS1572260708

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 131.58
29/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 131.88
28/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 131.94
27/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.38
26/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.40
23/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.40
22/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.45
21/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.41
20/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.43
19/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.41
16/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.24
15/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 131.88
14/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 131.89
13/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 131.89
09/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.23
08/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.22
07/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.28
06/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.27
05/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 132.32
02/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 131.80
01/10/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 131.82
30/09/2020 XS1572260708 CAB 24/02/27 Central American Bank 24/02/27-XS1572260708 131.83