- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
13/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.24
12/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.31
11/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.21
10/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.21
09/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.96
06/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.83
05/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.98
04/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.04
03/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.02
02/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.03
30/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.07
29/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.12
28/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.10
27/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.05
26/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.93
23/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.96
22/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.83
21/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.85
20/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.94
19/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.94
16/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.57
14/05/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.58