Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.69 |
| 20/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.72 |
| 19/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.65 |
| 18/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.56 |
| 17/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.58 |
| 14/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.52 |
| 13/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.47 |
| 12/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.30 |
| 11/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.53 |
| 10/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.32 |
| 07/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.29 |
| 06/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.39 |
| 05/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.18 |
| 04/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.21 |
| 03/08/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.12 |
| 31/07/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
91.04 |
| 30/07/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
90.97 |
| 29/07/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
90.91 |
| 28/07/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
90.91 |
| 27/07/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
90.86 |
| 24/07/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
90.76 |
| 23/07/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
90.67 |
| 22/07/2026 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
90.73 |
