- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.31
11/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.32
10/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.26
09/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.22
08/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.26
05/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.26
04/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.09
03/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.05
02/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.04
01/09/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.94
28/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.94
27/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.89
26/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.81
22/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.61
21/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.55
20/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.49
19/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.54
18/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.56
15/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.58
14/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.46
13/08/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 81.42