- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/11/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.91
03/11/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.88
31/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.86
30/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.72
29/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.77
28/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.71
27/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.71
24/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.67
23/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.63
22/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.58
21/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.42
20/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.35
17/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.29
16/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.30
15/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.26
14/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.14
13/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.22
10/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 83.06
09/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.96
08/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.80
07/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.78
06/10/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 82.77