- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.55
28/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.49
25/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.58
24/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.39
23/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 78.03
22/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.97
21/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.92
16/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.89
15/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.80
14/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.76
11/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.27
10/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.97
09/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.21
08/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.32
07/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.24
04/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 77.11
03/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.83
02/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.37
01/04/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.23
31/03/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 76.17