- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 XS1621760302 21760302 68.85
30/05/2023 XS1621760302 21760302 68.71
29/05/2023 XS1621760302 21760302 68.32
26/05/2023 XS1621760302 21760302 68.25
25/05/2023 XS1621760302 21760302 68.35
24/05/2023 XS1621760302 21760302 67.96
23/05/2023 XS1621760302 21760302 67.54
19/05/2023 XS1621760302 21760302 67.90
18/05/2023 XS1621760302 21760302 67.92
17/05/2023 XS1621760302 21760302 67.77
16/05/2023 XS1621760302 21760302 67.91
15/05/2023 XS1621760302 21760302 67.61
12/05/2023 XS1621760302 21760302 67.42
11/05/2023 XS1621760302 21760302 67.20
10/05/2023 XS1621760302 21760302 66.98
09/05/2023 XS1621760302 21760302 67.06
08/05/2023 XS1621760302 21760302 67.03
05/05/2023 XS1621760302 21760302 66.84
04/05/2023 XS1621760302 21760302 66.96
03/05/2023 XS1621760302 21760302 66.67
02/05/2023 XS1621760302 21760302 66.08