- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/07/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.20
11/07/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.04
10/07/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.06
09/07/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.19
08/07/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.22
07/07/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.06
04/07/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.08
03/07/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.10
02/07/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.07
01/07/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 80.05
30/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.90
27/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.79
26/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.73
25/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.73
24/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.71
23/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.69
20/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.55
18/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.53
17/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.53
16/06/2025 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 79.44