Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/12/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
85.07 |
| 03/12/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.95 |
| 02/12/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.90 |
| 01/12/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.91 |
| 28/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.87 |
| 27/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.91 |
| 26/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.86 |
| 25/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.88 |
| 24/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.83 |
| 21/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.74 |
| 20/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.61 |
| 19/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.46 |
| 18/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.52 |
| 17/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.43 |
| 14/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.41 |
| 13/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.37 |
| 12/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.94 |
| 11/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.30 |
| 10/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.11 |
| 07/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.07 |
| 06/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
84.00 |
| 05/11/2025 |
XS1621760302 |
IFC 26/05/27 |
International Finance Corp 26/05/27-XS16 |
83.98 |
