- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp 26/05/27-XS16

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.57
18/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.30
17/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.42
16/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 74.28
15/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.35
12/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.13
11/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.09
10/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.35
09/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.53
08/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.35
05/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.41
04/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.58
03/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.51
02/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.63
01/04/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.77
27/03/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.91
26/03/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.77
25/03/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.82
22/03/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.83
21/03/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.74
20/03/2024 XS1621760302 IFC 26/05/27 International Finance Corp 26/05/27-XS16 75.64