- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1770927629

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/02/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 100.03
11/02/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 100.01
10/02/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.97
07/02/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.96
06/02/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.94
05/02/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 100.01
04/02/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.97
03/02/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.93
31/01/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.92
30/01/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.97
29/01/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.95
28/01/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.93
27/01/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.93
24/01/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.92
23/01/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.84
22/01/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.90
21/01/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.89
20/01/2025 XS1770927629 CAF 13/02/25 CORP. ANDINA DE FOMENTO-XS1770927629 99.89