- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS1837142790

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.93
30/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.92
29/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.91
26/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.90
25/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.89
24/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.87
23/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.86
19/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.85
18/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.84
17/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.82
16/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.81
15/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.80
12/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.79
11/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.79
10/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.77
09/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.76
08/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.75
05/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.74
04/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.74
03/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.71
02/05/2023 XS1837142790 CAF 13/06/23 CORP. ANDINA DE FOMENTO-XS1837142790 99.71