- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Rec & Dev 20/08/2023-XS1865184037

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 104.95
29/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.05
28/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.18
27/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.35
26/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.35
23/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.29
22/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.43
21/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.43
20/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.43
19/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.34
16/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.39
15/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.32
14/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.33
13/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.35
09/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.36
08/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.35
07/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.36
06/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.32
05/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.40
02/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.17
01/10/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.19
30/09/2020 XS1865184037 IBRD 08/2023 International Bank Rec & Dev 20/08/2023-XS1865184037 105.22