- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
21/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 97.07
20/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 97.05
17/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 97.02
16/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 97.00
15/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.98
14/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 97.13
13/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.84
10/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.89
09/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.79
08/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.74
07/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.71
06/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.59
03/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.63
02/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.59
01/10/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.78
30/09/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.61
29/09/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.59
26/09/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.58
25/09/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.51
24/09/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.48
23/09/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.46
22/09/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 96.44