- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.42
14/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.38
13/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.30
12/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.13
11/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.15
10/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.07
07/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.11
06/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.09
05/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.08
04/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.02
03/02/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 92.92
31/01/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 92.84
30/01/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 92.78
29/01/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 92.61
28/01/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 92.83
27/01/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 92.83
24/01/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 92.45
23/01/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.14
22/01/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.18
21/01/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.13
20/01/2025 XS1969787396 IFC 27/03/26 International Finance Corp.- 93.18