- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.36
18/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.36
17/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.38
16/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.38
15/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.38
12/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.38
11/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.37
10/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.34
09/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.35
08/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.37
05/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.33
04/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.33
03/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.32
02/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.31
01/04/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.30
27/03/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.28
26/03/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.31
25/03/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.33
22/03/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.34
21/03/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.32
20/03/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.32