- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.17
13/06/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.17
12/06/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.18
11/06/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.18
10/06/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.18
07/06/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.20
06/06/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.20
05/06/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.21
04/06/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.21
03/06/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.21
31/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.20
30/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.20
29/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.20
28/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.20
27/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.21
24/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.22
23/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.23
22/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.23
21/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.24
20/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.24
17/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.28
16/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.26
15/05/2024 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 100.27