- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento CORP. ANDINA DE FOMENTO-XS2033397550

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.23
30/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.24
29/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.23
26/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.22
25/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.21
24/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.22
23/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.18
19/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.19
18/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.20
17/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.28
16/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.30
15/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.20
12/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.18
11/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.15
10/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.16
09/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.16
08/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.16
05/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.15
04/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.15
03/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.19
02/05/2023 XS2033397550 CAF 23/07/24 CORP. ANDINA DE FOMENTO-XS2033397550 99.21