Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
31/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.88 |
30/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.75 |
29/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.28 |
26/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
21.99 |
25/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.46 |
24/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.38 |
23/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.01 |
19/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
21.72 |
18/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.54 |
17/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.01 |
16/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.32 |
15/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.54 |
12/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
23.51 |
11/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
23.15 |
10/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.91 |
09/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.64 |
08/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.52 |
05/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.16 |
04/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
22.18 |
03/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
21.79 |
02/05/2023 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
21.54 |