Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
70.30 |
| 16/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
70.48 |
| 15/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
71.32 |
| 14/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
72.84 |
| 13/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
72.31 |
| 10/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
72.55 |
| 09/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
68.32 |
| 08/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
67.84 |
| 07/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
68.74 |
| 06/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
67.47 |
| 03/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
64.88 |
| 02/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
65.79 |
| 01/10/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
65.55 |
| 30/09/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
68.17 |
| 29/09/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
68.60 |
| 26/09/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
70.30 |
| 25/09/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
70.72 |
| 24/09/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
69.64 |
| 23/09/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
66.02 |
| 22/09/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
60.68 |
