Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-XS21
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 14/10/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.79 |
| 13/10/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.84 |
| 09/10/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.69 |
| 08/10/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.71 |
| 07/10/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.57 |
| 06/10/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.79 |
| 05/10/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.05 |
| 02/10/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
82.91 |
| 01/10/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.19 |
| 30/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.40 |
| 29/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.10 |
| 28/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.13 |
| 25/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.71 |
| 24/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
83.95 |
| 23/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.25 |
| 22/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.64 |
| 21/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.81 |
| 18/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.87 |
| 17/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.08 |
| 16/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.93 |
| 15/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.00 |
