Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/01/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
81.97 |
| 15/01/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.00 |
| 14/01/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
81.99 |
| 13/01/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.09 |
| 12/01/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.25 |
| 09/01/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.48 |
| 08/01/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.35 |
| 07/01/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.06 |
| 05/01/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.17 |
| 02/01/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.67 |
| 30/12/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.46 |
| 29/12/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.26 |
| 26/12/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.16 |
| 24/12/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.16 |
| 23/12/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.22 |
| 22/12/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.34 |
| 19/12/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.94 |
| 18/12/2025 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.81 |
