Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.09 |
| 18/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.76 |
| 17/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
49.75 |
| 16/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
50.53 |
| 15/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.48 |
| 12/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.78 |
| 11/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
52.11 |
| 10/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
53.09 |
| 09/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
53.06 |
| 08/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.33 |
| 05/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
51.00 |
| 04/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
48.45 |
| 03/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
48.03 |
| 02/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
48.45 |
| 01/04/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
48.35 |
| 27/03/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
48.04 |
| 26/03/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
48.30 |
| 25/03/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
48.17 |
| 22/03/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
47.50 |
| 21/03/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
46.69 |
| 20/03/2024 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
45.32 |
