Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-XS21
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.22 |
| 03/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.18 |
| 02/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.35 |
| 01/09/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.07 |
| 31/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.84 |
| 28/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.96 |
| 27/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.65 |
| 26/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.78 |
| 24/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.90 |
| 21/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.84 |
| 20/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
84.92 |
| 19/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.09 |
| 18/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.42 |
| 17/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.53 |
| 14/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.50 |
| 13/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.36 |
| 12/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.52 |
| 11/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.54 |
| 10/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.60 |
| 07/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.84 |
| 06/08/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30-XS21 |
85.94 |
