Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/30-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 17/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
85.01 |
| 16/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.96 |
| 15/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.56 |
| 14/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
84.44 |
| 13/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.61 |
| 10/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.46 |
| 09/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.11 |
| 08/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.50 |
| 07/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.52 |
| 06/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.30 |
| 01/04/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.49 |
| 31/03/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.26 |
| 30/03/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.18 |
| 27/03/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.52 |
| 26/03/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.51 |
| 25/03/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.34 |
| 24/03/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.47 |
| 23/03/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.00 |
| 20/03/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.43 |
| 19/03/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
82.47 |
| 18/03/2026 |
XS2177363665 |
ARG30E |
Glo. Sob. Rep de Argentina 09/07/30- |
83.12 |
