Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
74.00 |
| 20/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
74.19 |
| 17/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
73.86 |
| 16/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
74.04 |
| 15/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
72.85 |
| 14/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
73.25 |
| 13/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
72.03 |
| 10/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
72.28 |
| 09/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
71.24 |
| 08/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
71.08 |
| 07/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
70.31 |
| 06/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
70.29 |
| 01/04/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
70.89 |
| 31/03/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
70.28 |
| 30/03/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
70.27 |
| 27/03/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
70.33 |
| 26/03/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
70.67 |
| 25/03/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
70.78 |
| 24/03/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
71.42 |
| 23/03/2026 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
70.76 |
