Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
68.76 |
| 29/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
68.74 |
| 26/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
68.96 |
| 24/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
68.96 |
| 23/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
69.02 |
| 22/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
68.98 |
| 19/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
69.60 |
| 18/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
69.40 |
| 17/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
68.97 |
| 16/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
68.67 |
| 15/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
66.88 |
| 12/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
66.47 |
| 11/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
66.32 |
| 10/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
67.06 |
| 09/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
66.74 |
| 08/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
67.57 |
| 05/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
67.81 |
| 04/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
67.45 |
| 03/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
67.67 |
| 02/12/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
68.04 |
