Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/35-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.26 |
| 03/11/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.76 |
| 31/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.83 |
| 30/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
64.33 |
| 29/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
63.47 |
| 28/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
62.93 |
| 27/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
59.95 |
| 24/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
50.39 |
| 23/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
49.93 |
| 22/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
51.05 |
| 21/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
52.40 |
| 20/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
51.01 |
| 17/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
51.74 |
| 16/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
52.01 |
| 15/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
52.41 |
| 14/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
54.98 |
| 13/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
53.32 |
| 10/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
53.55 |
| 09/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
49.95 |
| 08/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
49.65 |
| 07/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
51.63 |
| 06/10/2025 |
XS2177364390 |
ARG35B |
Glo. Sob. Rep. de Argentina 09/07/35-XS2 |
50.57 |
