Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
80.68 |
| 15/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
80.24 |
| 12/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
80.08 |
| 11/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
79.55 |
| 10/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.78 |
| 09/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.52 |
| 08/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.25 |
| 05/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.58 |
| 04/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.47 |
| 03/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.46 |
| 02/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.27 |
| 01/06/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.96 |
| 29/05/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
77.07 |
| 28/05/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.69 |
| 27/05/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.76 |
| 26/05/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.61 |
| 25/05/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
75.72 |
| 22/05/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
76.11 |
| 21/05/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
75.78 |
| 20/05/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
75.72 |
| 19/05/2026 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38-XS2 |
75.49 |
