Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
43.25 |
| 17/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
42.74 |
| 16/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
43.12 |
| 15/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
43.25 |
| 12/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
43.63 |
| 11/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
43.52 |
| 10/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
44.42 |
| 09/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
44.53 |
| 08/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
43.86 |
| 05/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
42.79 |
| 04/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
41.24 |
| 03/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
40.97 |
| 02/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
40.15 |
| 01/04/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
39.96 |
| 27/03/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
40.28 |
| 26/03/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
40.55 |
| 25/03/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
40.63 |
| 22/03/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
40.56 |
| 21/03/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
39.35 |
| 20/03/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
38.93 |
| 19/03/2024 |
XS2177365017 |
ARG38F |
Glo. Sob. Rep. de Argentina 09/01/38- |
37.88 |
