- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-XS2

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/08/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 79.90
13/08/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 79.98
12/08/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 79.87
11/08/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 80.02
10/08/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 79.94
07/08/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 79.75
06/08/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 80.38
05/08/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 80.75
04/08/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 80.91
03/08/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 80.35
31/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 79.71
30/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 79.95
29/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 80.16
28/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 80.16
27/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 80.06
24/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 80.34
23/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 81.14
22/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 81.41
21/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 81.73
20/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 81.52
17/07/2026 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38-XS2 81.69