- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/01/38-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/11/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.13
03/11/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.71
31/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.96
30/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 68.06
29/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 67.35
28/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 66.82
27/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 60.71
24/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 54.44
23/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 53.89
22/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 54.54
21/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 54.68
20/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 54.14
17/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 55.09
16/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 55.67
15/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 56.54
14/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 57.90
13/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 58.52
10/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 57.14
09/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 54.25
08/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 53.67
07/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 54.07
06/10/2025 XS2177365017 ARG38F Glo. Sob. Rep. de Argentina 09/01/38- 52.21