- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.10
26/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.13
25/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.17
24/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.14
23/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.05
19/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.28
18/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.49
17/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.54
16/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.48
15/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.77
12/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 22.02
11/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.88
10/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 21.48
09/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.84
08/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.88
05/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.94
04/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.72
03/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.66
02/05/2023 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 20.27