- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
09/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.06
08/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.66
07/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.15
06/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.83
05/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.88
02/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.01
30/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.99
29/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.23
28/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.48
25/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.31
24/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.48
23/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.72
22/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 54.89
21/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 54.74
16/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 54.35
15/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 54.48
14/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 50.98
11/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 49.88