- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 37.00
13/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.98
12/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.17
11/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.18
10/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 34.92
07/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.02
06/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.42
05/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.76
04/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.72
03/06/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.82
31/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 37.06
30/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.42
29/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.17
28/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.46
27/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.29
24/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 35.66
23/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 36.37
22/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 37.17
21/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 38.05
20/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 37.82
17/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 38.29
16/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 38.38
15/05/2024 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 37.99