Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-XS21
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 07/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.49 |
| 04/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.48 |
| 03/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.26 |
| 02/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.11 |
| 01/09/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
69.94 |
| 31/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.07 |
| 28/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.40 |
| 27/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.17 |
| 26/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.29 |
| 24/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.52 |
| 21/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.57 |
| 20/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
70.50 |
| 19/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
71.02 |
| 18/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
71.60 |
| 17/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.01 |
| 14/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.21 |
| 13/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.23 |
| 12/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.32 |
| 11/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.50 |
| 10/08/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.75 |
