Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/09/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
51.55 |
| 11/09/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
51.41 |
| 10/09/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
50.97 |
| 09/09/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
50.88 |
| 08/09/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
52.54 |
| 05/09/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
54.74 |
| 04/09/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
54.81 |
| 03/09/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
54.49 |
| 02/09/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
55.31 |
| 01/09/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
55.73 |
| 28/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
55.49 |
| 27/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
55.54 |
| 26/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
56.03 |
| 22/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.51 |
| 21/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.72 |
| 20/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.64 |
| 19/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.85 |
| 18/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.62 |
| 15/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.28 |
| 14/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.75 |
| 13/08/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
59.26 |
