Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 16/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.03 |
| 15/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.22 |
| 14/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.12 |
| 13/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.07 |
| 12/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
66.08 |
| 09/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.75 |
| 08/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.69 |
| 07/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.91 |
| 05/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.18 |
| 02/01/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.51 |
| 30/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.47 |
| 29/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.46 |
| 26/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.39 |
| 24/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.39 |
| 23/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.39 |
| 22/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.46 |
| 19/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.75 |
| 18/12/2025 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
65.33 |
