- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/11/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.42
03/11/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.35
31/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 60.11
30/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.54
29/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.68
28/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.88
27/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 56.70
24/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 48.06
23/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 48.15
22/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 48.79
21/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 48.76
20/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 48.51
17/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 49.31
16/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 50.89
15/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 51.59
14/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 51.66
13/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 51.82
10/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 51.46
09/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 48.70
08/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 48.09
07/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 47.59
06/10/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 46.67