Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.71 |
| 25/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.65 |
| 24/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.66 |
| 23/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.35 |
| 22/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.25 |
| 19/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.57 |
| 17/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.38 |
| 16/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.60 |
| 15/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.48 |
| 12/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.55 |
| 11/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.43 |
| 10/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.30 |
| 09/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.21 |
| 08/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.22 |
| 05/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.27 |
| 04/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.00 |
| 03/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.01 |
| 02/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.15 |
| 01/07/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.09 |
| 28/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.23 |
| 27/06/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.94 |
