- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.46
14/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.70
13/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.42
12/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.05
11/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.70
10/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.18
07/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.18
06/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.42
05/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.00
04/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.65
03/02/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.97
31/01/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.26
30/01/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.42
29/01/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.78
28/01/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.40
27/01/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.77
24/01/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.82
23/01/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.50
22/01/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.10
21/01/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.55
20/01/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.66