Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
72.16 |
| 11/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
71.15 |
| 10/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.81 |
| 09/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
70.03 |
| 08/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.67 |
| 05/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
70.04 |
| 04/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
70.10 |
| 03/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.89 |
| 02/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.50 |
| 01/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.91 |
| 29/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.33 |
| 28/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.22 |
| 27/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.30 |
| 26/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
69.07 |
| 25/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.59 |
| 22/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.63 |
| 21/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.13 |
| 20/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.87 |
| 19/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
67.78 |
| 15/05/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
68.56 |
