Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 25/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.21 |
| 24/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.63 |
| 23/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.63 |
| 19/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.63 |
| 18/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.18 |
| 17/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.91 |
| 16/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.09 |
| 15/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.01 |
| 12/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.38 |
| 11/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
37.86 |
| 10/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.69 |
| 09/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.91 |
| 08/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
38.18 |
| 05/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
36.50 |
| 04/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.87 |
| 03/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.58 |
| 02/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.43 |
| 01/04/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.59 |
| 27/03/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
35.02 |
| 26/03/2024 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41- |
34.60 |
