- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
23/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.89
22/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.76
21/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.66
20/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.83
19/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.69
16/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.83
14/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.91
13/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.77
12/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.55
09/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 59.06
08/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.66
07/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.15
06/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.83
05/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.88
02/05/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.01
30/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.99
29/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.23
28/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 58.48
25/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.31
24/04/2025 XS2177365363 ARG41B Glo. Sob. Rep de Argentina 09/07/41- 57.48