Evolución precio del vector del instrumento Glo. Sob. Rep de Argentina 09/07/41-XS21
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 31/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.54 |
| 30/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.22 |
| 29/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.51 |
| 28/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.46 |
| 27/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.61 |
| 24/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.66 |
| 23/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.48 |
| 22/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.67 |
| 21/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.78 |
| 20/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.87 |
| 17/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
74.07 |
| 16/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
74.36 |
| 15/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
74.24 |
| 14/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
74.30 |
| 13/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.93 |
| 10/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.50 |
| 09/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.42 |
| 08/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.63 |
| 07/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.80 |
| 06/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.14 |
| 03/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.67 |
| 02/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.00 |
| 01/07/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
73.03 |
| 30/06/2026 |
XS2177365363 |
ARG41B |
Glo. Sob. Rep de Argentina 09/07/41-XS21 |
72.88 |
