Evolución precio del vector del instrumento International Finance Corp.-XS2177447179
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
61.03 |
| 25/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
61.11 |
| 24/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.67 |
| 21/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.33 |
| 20/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.29 |
| 19/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.25 |
| 18/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.25 |
| 17/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.23 |
| 14/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.32 |
| 13/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.26 |
| 12/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.26 |
| 11/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.16 |
| 10/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
60.31 |
| 07/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
59.95 |
| 06/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
59.96 |
| 05/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
59.66 |
| 04/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
59.57 |
| 03/11/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
59.56 |
| 31/10/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
59.56 |
| 30/10/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
59.48 |
| 29/10/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
59.67 |
| 28/10/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
59.63 |
| 27/10/2025 |
XS2177447179 |
IFC 20/05/30 |
International Finance Corp.-XS2177447179 |
59.63 |
