- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2177447179

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.44
28/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.26
25/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 55.34
24/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 54.90
23/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 54.36
22/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 54.48
21/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 54.44
16/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 54.21
15/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 54.36
14/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 54.09
11/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 53.45
10/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 53.29
09/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 53.32
08/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 53.77
07/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 53.69
04/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 53.70
03/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 53.18
02/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.99
01/04/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.41
31/03/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.44