- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2177447179

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.54
14/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.12
13/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 51.92
12/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 51.85
11/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 51.88
10/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 51.85
07/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.12
06/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.28
05/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.28
04/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.15
03/02/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 51.96
31/01/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 51.48
30/01/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 51.27
29/01/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.16
28/01/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.17
27/01/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.17
24/01/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 50.70
23/01/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.88
22/01/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.74
21/01/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.88
20/01/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 52.84