- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2177447179

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 59.55
24/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 59.55
23/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 59.55
22/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 59.77
19/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.14
18/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.03
17/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.39
16/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.55
15/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.54
12/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.37
11/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 60.88
10/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.38
09/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.38
08/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.36
05/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.74
04/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.36
03/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.21
02/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.17
01/12/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.12
28/11/2025 XS2177447179 IFC 20/05/30 International Finance Corp.-XS2177447179 61.12