- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 12/06/25-XS2183142798

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 96.37
13/02/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 96.32
12/02/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 96.22
11/02/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 96.07
10/02/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 96.18
07/02/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 96.10
06/02/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 96.09
05/02/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 96.00
04/02/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.82
03/02/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.91
31/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.90
30/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.81
29/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.75
28/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.86
27/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.85
24/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.63
23/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.79
22/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.47
21/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.43
20/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.60
17/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.58
16/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.55
15/01/2025 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 95.49