- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 12/06/25-XS2183142798

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 82.62
26/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 82.64
25/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 82.63
24/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 82.33
23/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 82.09
19/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 82.05
18/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 81.96
17/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 82.00
16/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 82.16
15/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 82.01
12/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 81.85
11/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 81.79
10/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 81.79
09/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 81.61
08/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 81.59
05/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 81.76
04/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 81.64
03/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 81.31
02/05/2023 XS2183142798 EIB 12/06/25 European Investment Bank 12/06/25-XS2183142798 81.14