Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.77 |
| 13/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.75 |
| 12/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.76 |
| 11/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.57 |
| 10/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.06 |
| 09/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.29 |
| 06/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.29 |
| 05/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.19 |
| 04/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.14 |
| 03/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.88 |
| 02/02/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.86 |
| 30/01/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.08 |
| 29/01/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.08 |
| 28/01/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
87.06 |
| 27/01/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.91 |
| 26/01/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.97 |
| 23/01/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.46 |
| 22/01/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.44 |
| 21/01/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.01 |
| 20/01/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
85.81 |
| 19/01/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29- |
86.04 |
