Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.30 |
| 20/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.84 |
| 19/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.62 |
| 18/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.75 |
| 17/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.87 |
| 14/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.06 |
| 13/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.82 |
| 12/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.69 |
| 11/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.69 |
| 10/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.96 |
| 07/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.28 |
| 06/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.49 |
| 05/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.68 |
| 04/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.65 |
| 03/08/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.34 |
| 31/07/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.96 |
| 30/07/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.72 |
| 29/07/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
88.88 |
| 28/07/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.22 |
| 27/07/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.22 |
| 24/07/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.35 |
| 23/07/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.29 |
| 22/07/2026 |
XS2200244072 |
ARG29C |
Glo. Sob. Rep. de Argentina 09/07/29-XS2 |
89.55 |
