- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Argentina 09/07/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.33
13/02/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.00
12/02/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.00
11/02/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.13
10/02/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.64
07/02/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.40
06/02/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.02
05/02/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.01
04/02/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.02
03/02/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.15
31/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.37
30/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.75
29/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.18
28/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 75.97
27/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 75.50
24/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.46
23/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 75.50
22/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.42
21/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.52
20/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 75.80
17/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.49
16/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.61
15/01/2025 XS2200244072 ARG29C Glo. Sob. Rep. de Argentina 09/07/29- 76.62