Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
67.07 |
13/02/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
70.01 |
12/02/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
72.90 |
11/02/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
72.11 |
10/02/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
75.15 |
07/02/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
78.04 |
06/02/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
77.93 |
05/02/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
77.55 |
04/02/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
77.04 |
03/02/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
76.92 |
31/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
77.38 |
30/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
76.44 |
29/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
75.40 |
28/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
74.88 |
27/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
73.93 |
24/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
73.95 |
23/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
73.90 |
22/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
74.02 |
21/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
73.61 |
20/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
73.27 |
17/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
73.27 |
16/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
73.35 |
15/01/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
73.38 |