- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.07
13/02/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 70.01
12/02/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.90
11/02/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 72.11
10/02/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 75.15
07/02/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 78.04
06/02/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 77.93
05/02/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 77.55
04/02/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 77.04
03/02/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 76.92
31/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 77.38
30/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 76.44
29/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 75.40
28/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 74.88
27/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.93
24/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.95
23/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.90
22/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 74.02
21/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.61
20/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.27
17/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.27
16/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.35
15/01/2025 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 73.38