Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
26/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
66.71 |
25/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
66.61 |
24/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
66.69 |
23/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
66.50 |
22/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
66.23 |
19/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
66.35 |
17/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
67.77 |
16/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
67.03 |
15/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
65.45 |
12/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
64.94 |
11/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
65.04 |
10/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
64.84 |
09/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
64.86 |
08/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
64.86 |
05/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
64.20 |
04/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
64.12 |
03/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
63.89 |
02/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
63.14 |
01/07/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
63.45 |
28/06/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
63.86 |
27/06/2024 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
63.14 |