Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
76.14 |
| 28/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
76.52 |
| 25/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
76.08 |
| 24/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
75.59 |
| 23/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
75.01 |
| 22/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
74.16 |
| 21/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
73.41 |
| 16/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
73.34 |
| 15/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
72.59 |
| 14/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
61.09 |
| 11/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
53.14 |
| 10/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
57.37 |
| 09/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
54.44 |
| 08/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
57.25 |
| 07/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
58.65 |
| 04/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
59.22 |
| 03/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
60.04 |
| 02/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
59.65 |
| 01/04/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
59.21 |
| 31/03/2025 |
XS2214237807 |
ECU30A |
Glo. Sob. Rep. de Ecuador 31/07/30-XS221 |
58.88 |
