- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
19/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 97.74
18/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 97.85
17/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 97.85
16/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 97.88
13/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.13
12/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.48
11/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.53
10/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.56
09/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.16
06/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.42
05/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.80
04/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.58
03/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.32
02/03/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.55
27/02/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.67
26/02/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.67
25/02/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.59
24/02/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.91
23/02/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.51
20/02/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.51
19/02/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 98.56