- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.42
16/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.75
15/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.69
12/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.64
11/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.46
10/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.30
09/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.30
08/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.26
05/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.42
04/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.56
03/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.48
02/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.38
01/06/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.24
29/05/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 100.08
28/05/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.92
27/05/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.87
26/05/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.79
25/05/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.33
22/05/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.52
21/05/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.62
20/05/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.63
19/05/2026 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 99.72