- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/30-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 67.32
16/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 69.09
15/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 68.98
14/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 69.53
13/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 69.90
10/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 70.19
09/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 70.53
08/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 70.90
07/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 70.90
06/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 70.23
03/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 69.97
02/05/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 69.86
30/04/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 70.57
29/04/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 70.20
26/04/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 69.88
25/04/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 68.49
24/04/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 69.08
23/04/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 69.15
19/04/2024 XS2214237807 ECU30A Glo. Sob. Rep. de Ecuador 31/07/30-XS221 68.83