- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.45
13/02/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 59.40
12/02/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 59.29
11/02/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 58.77
10/02/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 64.62
07/02/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 66.96
06/02/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 66.38
05/02/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 66.38
04/02/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 65.41
03/02/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 64.92
31/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 65.54
30/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 64.60
29/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 63.29
28/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 62.05
27/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 62.25
24/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 61.88
23/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 61.82
22/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 62.07
21/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 61.88
20/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 61.26
17/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 61.26
16/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 61.19
15/01/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 61.51