Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
76.73 |
| 05/11/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
75.79 |
| 04/11/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
75.66 |
| 03/11/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
76.16 |
| 31/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
76.23 |
| 30/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
76.24 |
| 29/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
76.46 |
| 28/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
76.21 |
| 27/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
76.17 |
| 24/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
75.63 |
| 23/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.79 |
| 22/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.13 |
| 21/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.37 |
| 20/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.39 |
| 17/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.47 |
| 16/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.57 |
| 15/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
73.20 |
| 14/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
72.46 |
| 13/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
71.64 |
| 10/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
73.16 |
| 09/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
73.76 |
| 08/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.18 |
| 07/10/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.87 |
