- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 72.70
09/07/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 72.47
08/07/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 72.21
07/07/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 72.48
04/07/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 72.48
03/07/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 72.55
02/07/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 72.55
01/07/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 72.72
30/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 71.60
27/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 71.26
26/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 70.62
25/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 70.00
24/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 69.36
23/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 68.92
20/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 68.94
18/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 69.13
17/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 69.33
16/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 69.70
13/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 69.21
12/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 69.15
11/06/2025 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 68.08