- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.23
21/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.83
20/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 51.77
17/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 52.27
16/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.34
15/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.28
14/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.78
13/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.25
10/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.12
09/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.99
08/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.34
07/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.31
06/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.44
03/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.55
02/05/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.40
30/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.26
29/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.81
26/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 55.25
25/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 53.67
24/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.35
23/04/2024 XS2214238441 ECU35A Glo. Sob. Rep. de Ecuador 31/07/35-XS221 54.49