Evolución precio del vector del instrumento Glo. Sob. Rep. de Ecuador 31/07/35-XS221
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/09/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
78.46 |
| 11/09/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
77.51 |
| 10/09/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
77.04 |
| 09/09/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
77.37 |
| 08/09/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
77.62 |
| 05/09/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
76.15 |
| 04/09/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
75.38 |
| 03/09/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
75.01 |
| 02/09/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
75.16 |
| 01/09/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
75.21 |
| 28/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
75.08 |
| 27/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.86 |
| 26/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
75.20 |
| 22/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.72 |
| 21/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.81 |
| 20/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.49 |
| 19/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.38 |
| 18/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.27 |
| 15/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.35 |
| 14/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.24 |
| 13/08/2025 |
XS2214238441 |
ECU35A |
Glo. Sob. Rep. de Ecuador 31/07/35-XS221 |
74.06 |
