- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
20/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 82.67
17/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 82.59
16/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 82.72
15/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 82.86
14/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 82.82
13/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.02
10/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.16
09/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.23
08/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.37
07/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.60
06/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.62
03/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.53
02/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.47
01/07/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.47
30/06/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.56
29/06/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.17
26/06/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.31
25/06/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.37
24/06/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.50
23/06/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 83.82
22/06/2026 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 84.16