- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.73
13/02/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 53.06
12/02/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 53.08
11/02/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 53.05
10/02/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 57.75
07/02/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 60.27
06/02/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 60.22
05/02/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 59.65
04/02/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 58.91
03/02/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 58.57
31/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 59.31
30/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 58.55
29/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 57.38
28/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 56.17
27/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 56.04
24/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.75
23/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.73
22/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.84
21/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.46
20/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 54.97
17/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 54.97
16/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.13
15/01/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 55.95