- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/09/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 68.43
11/09/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 67.95
10/09/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 67.22
09/09/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 66.93
08/09/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 67.02
05/09/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 66.41
04/09/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 65.35
03/09/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 64.72
02/09/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 64.43
01/09/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 64.80
28/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 64.59
27/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 64.46
26/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 64.51
22/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 64.21
21/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 64.02
20/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 63.64
19/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 63.44
18/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 63.23
15/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 63.23
14/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 63.39
13/08/2025 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 63.18