- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
22/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.98
21/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.85
20/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.85
17/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.89
16/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.44
15/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.48
14/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.07
13/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.40
10/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.73
09/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.84
08/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.23
07/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.36
06/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.89
03/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.67
02/05/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.58
30/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.58
29/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.37
26/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.41
25/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.76
24/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.18
23/04/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 50.32