- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento Glob. Sob. Rep de Ecuador 31/07/40-XS221

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
26/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.19
25/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.88
24/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.14
23/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.21
22/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.14
19/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.25
17/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 48.91
16/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 49.03
15/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.58
12/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.34
11/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.35
10/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.18
09/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.20
08/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 47.14
05/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.43
04/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.31
03/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 46.11
02/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.24
01/07/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.12
28/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.52
27/06/2024 XS2214239175 ECU40A Glob. Sob. Rep de Ecuador 31/07/40-XS221 45.26