Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/11/2025 |
XS2285181074 |
85181074 |
|
89.24 |
| 18/11/2025 |
XS2285181074 |
85181074 |
|
89.18 |
| 17/11/2025 |
XS2285181074 |
85181074 |
|
89.22 |
| 14/11/2025 |
XS2285181074 |
85181074 |
|
89.23 |
| 13/11/2025 |
XS2285181074 |
85181074 |
|
89.23 |
| 12/11/2025 |
XS2285181074 |
85181074 |
|
89.20 |
| 11/11/2025 |
XS2285181074 |
85181074 |
|
89.20 |
| 10/11/2025 |
XS2285181074 |
85181074 |
|
89.11 |
| 07/11/2025 |
XS2285181074 |
85181074 |
|
89.14 |
| 06/11/2025 |
XS2285181074 |
85181074 |
|
89.04 |
| 05/11/2025 |
XS2285181074 |
85181074 |
|
88.98 |
| 04/11/2025 |
XS2285181074 |
85181074 |
|
88.84 |
| 03/11/2025 |
XS2285181074 |
85181074 |
|
88.93 |
| 31/10/2025 |
XS2285181074 |
85181074 |
|
88.81 |
| 30/10/2025 |
XS2285181074 |
85181074 |
|
88.81 |
| 29/10/2025 |
XS2285181074 |
85181074 |
|
88.90 |
| 28/10/2025 |
XS2285181074 |
85181074 |
|
88.87 |
| 27/10/2025 |
XS2285181074 |
85181074 |
|
88.88 |
| 24/10/2025 |
XS2285181074 |
85181074 |
|
88.84 |
| 23/10/2025 |
XS2285181074 |
85181074 |
|
88.81 |
| 22/10/2025 |
XS2285181074 |
85181074 |
|
88.58 |
| 21/10/2025 |
XS2285181074 |
85181074 |
|
88.67 |
| 20/10/2025 |
XS2285181074 |
85181074 |
|
88.61 |
