Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
XS2285181074 |
85181074 |
|
85.51 |
| 28/04/2025 |
XS2285181074 |
85181074 |
|
85.35 |
| 25/04/2025 |
XS2285181074 |
85181074 |
|
85.56 |
| 24/04/2025 |
XS2285181074 |
85181074 |
|
85.03 |
| 23/04/2025 |
XS2285181074 |
85181074 |
|
84.85 |
| 22/04/2025 |
XS2285181074 |
85181074 |
|
84.62 |
| 21/04/2025 |
XS2285181074 |
85181074 |
|
84.77 |
| 16/04/2025 |
XS2285181074 |
85181074 |
|
84.50 |
| 15/04/2025 |
XS2285181074 |
85181074 |
|
84.53 |
| 14/04/2025 |
XS2285181074 |
85181074 |
|
84.37 |
| 11/04/2025 |
XS2285181074 |
85181074 |
|
83.95 |
| 10/04/2025 |
XS2285181074 |
85181074 |
|
83.61 |
| 09/04/2025 |
XS2285181074 |
85181074 |
|
83.30 |
| 08/04/2025 |
XS2285181074 |
85181074 |
|
83.24 |
| 07/04/2025 |
XS2285181074 |
85181074 |
|
83.42 |
| 04/04/2025 |
XS2285181074 |
85181074 |
|
83.32 |
| 03/04/2025 |
XS2285181074 |
85181074 |
|
83.17 |
| 02/04/2025 |
XS2285181074 |
85181074 |
|
82.98 |
| 01/04/2025 |
XS2285181074 |
85181074 |
|
82.78 |
| 31/03/2025 |
XS2285181074 |
85181074 |
|
82.55 |
