Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
17/02/2025 |
XS2285181074 |
85181074 |
|
82.94 |
14/02/2025 |
XS2285181074 |
85181074 |
|
82.90 |
13/02/2025 |
XS2285181074 |
85181074 |
|
82.76 |
12/02/2025 |
XS2285181074 |
85181074 |
|
82.61 |
11/02/2025 |
XS2285181074 |
85181074 |
|
82.73 |
10/02/2025 |
XS2285181074 |
85181074 |
|
82.67 |
07/02/2025 |
XS2285181074 |
85181074 |
|
82.61 |
06/02/2025 |
XS2285181074 |
85181074 |
|
82.71 |
05/02/2025 |
XS2285181074 |
85181074 |
|
82.51 |
04/02/2025 |
XS2285181074 |
85181074 |
|
82.93 |
03/02/2025 |
XS2285181074 |
85181074 |
|
82.48 |
31/01/2025 |
XS2285181074 |
85181074 |
|
82.38 |
30/01/2025 |
XS2285181074 |
85181074 |
|
82.20 |
29/01/2025 |
XS2285181074 |
85181074 |
|
82.27 |
28/01/2025 |
XS2285181074 |
85181074 |
|
82.47 |
27/01/2025 |
XS2285181074 |
85181074 |
|
82.29 |
24/01/2025 |
XS2285181074 |
85181074 |
|
82.34 |
23/01/2025 |
XS2285181074 |
85181074 |
|
82.20 |
22/01/2025 |
XS2285181074 |
85181074 |
|
82.56 |
21/01/2025 |
XS2285181074 |
85181074 |
|
82.51 |
20/01/2025 |
XS2285181074 |
85181074 |
|
82.42 |