- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 XS2285181074 85181074 82.94
14/02/2025 XS2285181074 85181074 82.90
13/02/2025 XS2285181074 85181074 82.76
12/02/2025 XS2285181074 85181074 82.61
11/02/2025 XS2285181074 85181074 82.73
10/02/2025 XS2285181074 85181074 82.67
07/02/2025 XS2285181074 85181074 82.61
06/02/2025 XS2285181074 85181074 82.71
05/02/2025 XS2285181074 85181074 82.51
04/02/2025 XS2285181074 85181074 82.93
03/02/2025 XS2285181074 85181074 82.48
31/01/2025 XS2285181074 85181074 82.38
30/01/2025 XS2285181074 85181074 82.20
29/01/2025 XS2285181074 85181074 82.27
28/01/2025 XS2285181074 85181074 82.47
27/01/2025 XS2285181074 85181074 82.29
24/01/2025 XS2285181074 85181074 82.34
23/01/2025 XS2285181074 85181074 82.20
22/01/2025 XS2285181074 85181074 82.56
21/01/2025 XS2285181074 85181074 82.51
20/01/2025 XS2285181074 85181074 82.42