- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
31/05/2023 XS2288097640 90.08
30/05/2023 XS2288097640 89.85
29/05/2023 XS2288097640 89.70
26/05/2023 XS2288097640 89.65
25/05/2023 XS2288097640 89.65
24/05/2023 XS2288097640 89.34
23/05/2023 XS2288097640 89.14
19/05/2023 XS2288097640 89.26
18/05/2023 XS2288097640 89.22
17/05/2023 XS2288097640 89.36
16/05/2023 XS2288097640 89.31
15/05/2023 XS2288097640 89.17
12/05/2023 XS2288097640 88.96
11/05/2023 XS2288097640 88.96
10/05/2023 XS2288097640 88.85
09/05/2023 XS2288097640 88.81
08/05/2023 XS2288097640 88.64
05/05/2023 XS2288097640 88.56
04/05/2023 XS2288097640 88.71
03/05/2023 XS2288097640 88.16
02/05/2023 XS2288097640 87.97