- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
24/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 98.14
23/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 98.12
22/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 98.11
21/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 98.02
20/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 98.00
17/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.99
16/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.98
15/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 98.00
14/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.88
13/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.86
10/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.86
09/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.80
08/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.81
07/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.75
06/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.72
03/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.67
02/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.66
01/10/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.61
30/09/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.60
29/09/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.59
26/09/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 97.60