- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.74
13/02/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.45
12/02/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.45
11/02/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.49
10/02/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.50
07/02/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.80
06/02/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.81
05/02/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.81
04/02/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.79
03/02/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.77
31/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.81
30/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.70
29/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.67
28/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.68
27/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.67
24/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.50
23/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.47
22/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.46
21/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.59
20/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.53
17/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.53
16/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.52
15/01/2025 XS2307589643 IFC 26/02/26 International Finance Corp.- 93.46