Evolución precio del vector del instrumento International Bank Recon & Dev 21/1/2027
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 26/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
97.92 |
| 25/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.10 |
| 24/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.25 |
| 23/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.33 |
| 22/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.53 |
| 19/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.51 |
| 17/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.88 |
| 16/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.93 |
| 15/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.93 |
| 12/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.93 |
| 11/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.71 |
| 10/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.78 |
| 09/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.42 |
| 08/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.48 |
| 05/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.49 |
| 04/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.28 |
| 03/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
97.98 |
| 02/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
97.91 |
| 01/07/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
97.93 |
| 28/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.18 |
| 27/06/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.23 |
