Evolución precio del vector del instrumento International Bank Recon & Dev 21/1/2027
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 19/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.26 |
| 18/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.39 |
| 17/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.30 |
| 16/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.52 |
| 13/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.53 |
| 12/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.66 |
| 11/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.82 |
| 10/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.80 |
| 09/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.62 |
| 06/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.68 |
| 05/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.56 |
| 04/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.42 |
| 03/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.24 |
| 02/09/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.34 |
| 30/08/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.31 |
| 29/08/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.60 |
| 28/08/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.89 |
| 27/08/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.97 |
| 26/08/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.92 |
| 23/08/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.91 |
| 22/08/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.89 |
| 21/08/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
99.00 |
| 20/08/2024 |
XS2431032403 |
IBRD 01/2027 |
International Bank Recon & Dev 21/1/2027 |
98.98 |
