- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 21/1/2027

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.72
13/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.49
12/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.71
11/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.80
10/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 98.83
07/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.27
06/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.35
05/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.40
04/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.40
03/06/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.22
31/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.35
30/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.44
29/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 100.15
28/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.70
27/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.36
24/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.45
23/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.40
22/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.54
21/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.62
20/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.50
17/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.71
16/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.88
15/05/2024 XS2431032403 IBRD 01/2027 International Bank Recon & Dev 21/1/2027 99.89