Evolución precio del vector del instrumento International Bank Recon & Dev 19/01/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 06/11/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
70.05 |
| 05/11/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.82 |
| 04/11/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.79 |
| 03/11/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.88 |
| 31/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.78 |
| 30/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.54 |
| 29/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.62 |
| 28/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.64 |
| 27/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.68 |
| 24/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.59 |
| 23/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.56 |
| 22/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.47 |
| 21/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.33 |
| 20/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.22 |
| 17/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.16 |
| 16/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.15 |
| 15/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
69.04 |
| 14/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.79 |
| 13/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.79 |
| 10/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.74 |
| 09/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.67 |
| 08/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.48 |
| 07/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.39 |
| 06/10/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.45 |
