Evolución precio del vector del instrumento International Bank Recon & Dev 19/01/29-
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/09/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.41 |
| 11/09/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.55 |
| 10/09/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.21 |
| 09/09/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.28 |
| 08/09/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.23 |
| 05/09/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.44 |
| 04/09/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.09 |
| 03/09/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.09 |
| 02/09/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.03 |
| 01/09/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.14 |
| 28/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.26 |
| 27/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
68.00 |
| 26/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
67.90 |
| 22/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
67.65 |
| 21/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
67.66 |
| 20/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
67.77 |
| 19/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
67.79 |
| 18/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
67.91 |
| 15/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
67.19 |
| 14/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
67.81 |
| 13/08/2025 |
XS2433833071 |
IBRD 19/1/29 |
International Bank Recon & Dev 19/01/29- |
67.83 |
