- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 19/01/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 64.96
28/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 64.71
25/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 64.88
24/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 64.30
23/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.84
22/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.95
21/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.69
16/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.59
15/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.48
14/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.54
11/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.88
10/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.68
09/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.44
08/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.94
07/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 63.04
04/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.91
03/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.63
02/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 62.27
01/04/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.84
31/03/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.75