- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 19/01/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.55
14/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.62
13/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.21
12/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.07
11/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.07
10/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 60.93
07/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.14
06/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.46
05/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.71
04/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.54
03/02/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.20
31/01/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 61.04
30/01/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 60.35
29/01/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 60.19
28/01/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 60.47
27/01/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 60.33
24/01/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 60.35
23/01/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 60.43
22/01/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 60.51
21/01/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 60.48
20/01/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 60.34