- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 19/01/29-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/07/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.94
03/07/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 67.26
02/07/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.88
01/07/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.95
30/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.63
27/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.40
26/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.47
25/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.41
24/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.56
23/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.50
20/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.17
18/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 66.06
17/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 65.96
16/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 65.80
13/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 65.36
12/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 65.72
11/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 65.80
10/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 65.70
09/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 65.40
06/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 65.21
05/06/2025 XS2433833071 IBRD 19/1/29 International Bank Recon & Dev 19/01/29- 65.49