- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2434790023

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.36
13/02/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.25
12/02/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.17
11/02/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.32
10/02/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.40
07/02/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.50
06/02/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.62
05/02/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.45
04/02/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.34
03/02/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.21
31/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.30
30/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.29
29/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.36
28/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.34
27/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.50
24/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.42
23/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.24
22/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.28
21/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.11
20/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 93.90
17/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 93.90
16/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 93.74
15/01/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 93.79