- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-XS2434790023

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.48
28/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.41
25/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.50
24/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.56
23/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.75
22/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.63
21/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.57
16/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.62
15/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.56
14/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.51
11/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.39
10/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.27
09/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.26
08/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.25
07/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.17
04/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.36
03/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 95.18
02/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.87
01/04/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.61
31/03/2025 XS2434790023 IFC 21/01/27 International Finance Corp.-XS2434790023 94.42