- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 28/01/27-XS2436

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.97
14/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.82
13/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.84
12/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.57
11/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.76
10/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.20
07/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.63
06/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.17
05/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.35
04/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.26
03/02/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.01
31/01/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.65
30/01/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.33
29/01/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.04
28/01/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.43
27/01/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.16
24/01/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.21
23/01/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.29
22/01/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.36
21/01/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.39
20/01/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.24