- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento European Investment Bank 28/01/27-XS2436

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.74
28/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.34
25/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.45
24/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.23
23/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.03
22/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.06
21/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.98
16/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.45
15/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.51
14/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.47
11/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.06
10/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.90
09/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.11
08/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.36
07/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.81
04/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 95.19
03/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.73
02/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 94.30
01/04/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.73
31/03/2025 XS2436920321 EIB 28/01/27 European Investment Bank 28/01/27-XS2436 93.64