Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
XS2438631710 |
|
|
46.13 |
| 28/04/2025 |
XS2438631710 |
|
|
45.25 |
| 25/04/2025 |
XS2438631710 |
|
|
45.43 |
| 24/04/2025 |
XS2438631710 |
|
|
44.75 |
| 23/04/2025 |
XS2438631710 |
|
|
44.94 |
| 22/04/2025 |
XS2438631710 |
|
|
44.60 |
| 21/04/2025 |
XS2438631710 |
|
|
44.99 |
| 16/04/2025 |
XS2438631710 |
|
|
44.68 |
| 15/04/2025 |
XS2438631710 |
|
|
44.60 |
| 14/04/2025 |
XS2438631710 |
|
|
44.50 |
| 11/04/2025 |
XS2438631710 |
|
|
43.80 |
| 10/04/2025 |
XS2438631710 |
|
|
43.90 |
| 09/04/2025 |
XS2438631710 |
|
|
43.77 |
| 08/04/2025 |
XS2438631710 |
|
|
44.79 |
| 07/04/2025 |
XS2438631710 |
|
|
45.01 |
| 04/04/2025 |
XS2438631710 |
|
|
44.60 |
| 03/04/2025 |
XS2438631710 |
|
|
43.51 |
| 02/04/2025 |
XS2438631710 |
|
|
43.65 |
| 01/04/2025 |
XS2438631710 |
|
|
43.34 |
| 31/03/2025 |
XS2438631710 |
|
|
43.37 |
