Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 04/11/2025 |
XS2439224705 |
|
|
95.20 |
| 03/11/2025 |
XS2439224705 |
|
|
94.85 |
| 31/10/2025 |
XS2439224705 |
|
|
94.33 |
| 30/10/2025 |
XS2439224705 |
|
|
94.23 |
| 29/10/2025 |
XS2439224705 |
|
|
94.42 |
| 28/10/2025 |
XS2439224705 |
|
|
94.35 |
| 27/10/2025 |
XS2439224705 |
|
|
94.42 |
| 24/10/2025 |
XS2439224705 |
|
|
94.48 |
| 23/10/2025 |
XS2439224705 |
|
|
94.14 |
| 22/10/2025 |
XS2439224705 |
|
|
94.12 |
| 21/10/2025 |
XS2439224705 |
|
|
94.02 |
| 20/10/2025 |
XS2439224705 |
|
|
93.83 |
| 17/10/2025 |
XS2439224705 |
|
|
93.75 |
| 16/10/2025 |
XS2439224705 |
|
|
93.83 |
| 15/10/2025 |
XS2439224705 |
|
|
93.76 |
| 14/10/2025 |
XS2439224705 |
|
|
93.54 |
| 13/10/2025 |
XS2439224705 |
|
|
93.47 |
| 10/10/2025 |
XS2439224705 |
|
|
93.53 |
| 09/10/2025 |
XS2439224705 |
|
|
93.62 |
| 08/10/2025 |
XS2439224705 |
|
|
93.56 |
| 07/10/2025 |
XS2439224705 |
|
|
93.85 |
| 06/10/2025 |
XS2439224705 |
|
|
93.71 |
