Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
XS2439224705 |
|
|
96.66 |
| 20/04/2026 |
XS2439224705 |
|
|
96.48 |
| 17/04/2026 |
XS2439224705 |
|
|
96.26 |
| 16/04/2026 |
XS2439224705 |
|
|
96.17 |
| 15/04/2026 |
XS2439224705 |
|
|
96.96 |
| 14/04/2026 |
XS2439224705 |
|
|
95.71 |
| 13/04/2026 |
XS2439224705 |
|
|
95.63 |
| 10/04/2026 |
XS2439224705 |
|
|
95.67 |
| 09/04/2026 |
XS2439224705 |
|
|
95.55 |
| 08/04/2026 |
XS2439224705 |
|
|
95.84 |
| 07/04/2026 |
XS2439224705 |
|
|
95.04 |
| 06/04/2026 |
XS2439224705 |
|
|
94.24 |
| 01/04/2026 |
XS2439224705 |
|
|
94.29 |
| 31/03/2026 |
XS2439224705 |
|
|
93.66 |
| 30/03/2026 |
XS2439224705 |
|
|
93.47 |
| 27/03/2026 |
XS2439224705 |
|
|
93.11 |
| 26/03/2026 |
XS2439224705 |
|
|
93.29 |
| 25/03/2026 |
XS2439224705 |
|
|
93.75 |
| 24/03/2026 |
XS2439224705 |
|
|
93.61 |
| 23/03/2026 |
XS2439224705 |
|
|
93.26 |
