Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
XS2483844176 |
|
|
26.21 |
| 28/04/2025 |
XS2483844176 |
|
|
25.65 |
| 25/04/2025 |
XS2483844176 |
|
|
25.80 |
| 24/04/2025 |
XS2483844176 |
|
|
25.25 |
| 23/04/2025 |
XS2483844176 |
|
|
25.04 |
| 22/04/2025 |
XS2483844176 |
|
|
25.29 |
| 21/04/2025 |
XS2483844176 |
|
|
25.29 |
| 16/04/2025 |
XS2483844176 |
|
|
24.91 |
| 15/04/2025 |
XS2483844176 |
|
|
24.99 |
| 14/04/2025 |
XS2483844176 |
|
|
24.27 |
| 11/04/2025 |
XS2483844176 |
|
|
23.36 |
| 10/04/2025 |
XS2483844176 |
|
|
24.47 |
| 09/04/2025 |
XS2483844176 |
|
|
23.02 |
| 08/04/2025 |
XS2483844176 |
|
|
24.30 |
| 07/04/2025 |
XS2483844176 |
|
|
24.13 |
| 04/04/2025 |
XS2483844176 |
|
|
24.69 |
| 03/04/2025 |
XS2483844176 |
|
|
24.25 |
| 02/04/2025 |
XS2483844176 |
|
|
21.97 |
| 01/04/2025 |
XS2483844176 |
|
|
21.98 |
