- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2566083320 100.92
13/02/2025 XS2566083320 100.92
12/02/2025 XS2566083320 100.96
11/02/2025 XS2566083320 101.00
10/02/2025 XS2566083320 101.01
07/02/2025 XS2566083320 100.96
06/02/2025 XS2566083320 100.96
05/02/2025 XS2566083320 101.00
04/02/2025 XS2566083320 101.01
03/02/2025 XS2566083320 101.01
31/01/2025 XS2566083320 101.00
30/01/2025 XS2566083320 101.00
29/01/2025 XS2566083320 101.00
28/01/2025 XS2566083320 101.02
27/01/2025 XS2566083320 101.01
24/01/2025 XS2566083320 101.00
23/01/2025 XS2566083320 100.99
22/01/2025 XS2566083320 101.08
21/01/2025 XS2566083320 101.11
20/01/2025 XS2566083320 101.12
17/01/2025 XS2566083320 101.13
16/01/2025 XS2566083320 101.13
15/01/2025 XS2566083320 101.13