Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
XS2566083320 |
|
|
100.92 |
13/02/2025 |
XS2566083320 |
|
|
100.92 |
12/02/2025 |
XS2566083320 |
|
|
100.96 |
11/02/2025 |
XS2566083320 |
|
|
101.00 |
10/02/2025 |
XS2566083320 |
|
|
101.01 |
07/02/2025 |
XS2566083320 |
|
|
100.96 |
06/02/2025 |
XS2566083320 |
|
|
100.96 |
05/02/2025 |
XS2566083320 |
|
|
101.00 |
04/02/2025 |
XS2566083320 |
|
|
101.01 |
03/02/2025 |
XS2566083320 |
|
|
101.01 |
31/01/2025 |
XS2566083320 |
|
|
101.00 |
30/01/2025 |
XS2566083320 |
|
|
101.00 |
29/01/2025 |
XS2566083320 |
|
|
101.00 |
28/01/2025 |
XS2566083320 |
|
|
101.02 |
27/01/2025 |
XS2566083320 |
|
|
101.01 |
24/01/2025 |
XS2566083320 |
|
|
101.00 |
23/01/2025 |
XS2566083320 |
|
|
100.99 |
22/01/2025 |
XS2566083320 |
|
|
101.08 |
21/01/2025 |
XS2566083320 |
|
|
101.11 |
20/01/2025 |
XS2566083320 |
|
|
101.12 |
17/01/2025 |
XS2566083320 |
|
|
101.13 |
16/01/2025 |
XS2566083320 |
|
|
101.13 |
15/01/2025 |
XS2566083320 |
|
|
101.13 |