Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 10/07/2025 |
XS2566083320 |
|
|
100.73 |
| 09/07/2025 |
XS2566083320 |
|
|
100.61 |
| 08/07/2025 |
XS2566083320 |
|
|
100.64 |
| 07/07/2025 |
XS2566083320 |
|
|
100.62 |
| 04/07/2025 |
XS2566083320 |
|
|
100.62 |
| 03/07/2025 |
XS2566083320 |
|
|
100.55 |
| 02/07/2025 |
XS2566083320 |
|
|
100.47 |
| 01/07/2025 |
XS2566083320 |
|
|
100.48 |
| 30/06/2025 |
XS2566083320 |
|
|
100.44 |
| 27/06/2025 |
XS2566083320 |
|
|
100.46 |
| 26/06/2025 |
XS2566083320 |
|
|
100.50 |
| 25/06/2025 |
XS2566083320 |
|
|
100.44 |
| 24/06/2025 |
XS2566083320 |
|
|
100.43 |
| 23/06/2025 |
XS2566083320 |
|
|
100.41 |
| 20/06/2025 |
XS2566083320 |
|
|
100.47 |
| 18/06/2025 |
XS2566083320 |
|
|
100.45 |
| 17/06/2025 |
XS2566083320 |
|
|
100.44 |
| 16/06/2025 |
XS2566083320 |
|
|
100.43 |
| 13/06/2025 |
XS2566083320 |
|
|
100.44 |
| 12/06/2025 |
XS2566083320 |
|
|
100.43 |
| 11/06/2025 |
XS2566083320 |
|
|
100.41 |
