- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Bank Recon & Dev 13/1/2026

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.67
13/02/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.57
12/02/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.47
11/02/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.36
10/02/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.32
07/02/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.33
06/02/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 97.99
05/02/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.07
04/02/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.06
03/02/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.03
31/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.01
30/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 97.94
29/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 97.71
28/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 97.97
27/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.01
24/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.01
23/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.09
22/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.21
21/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.26
20/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.26
17/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.36
16/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.51
15/01/2025 XS2575682450 IBRD 01/2026 International Bank Recon & Dev 13/1/2026 98.53