Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 12/09/2025 |
XS2582388349 |
|
|
26.21 |
| 11/09/2025 |
XS2582388349 |
|
|
26.17 |
| 10/09/2025 |
XS2582388349 |
|
|
25.77 |
| 09/09/2025 |
XS2582388349 |
|
|
25.73 |
| 08/09/2025 |
XS2582388349 |
|
|
25.67 |
| 05/09/2025 |
XS2582388349 |
|
|
25.45 |
| 04/09/2025 |
XS2582388349 |
|
|
25.02 |
| 03/09/2025 |
XS2582388349 |
|
|
25.01 |
| 02/09/2025 |
XS2582388349 |
|
|
25.18 |
| 01/09/2025 |
XS2582388349 |
|
|
25.29 |
| 28/08/2025 |
XS2582388349 |
|
|
25.35 |
| 27/08/2025 |
XS2582388349 |
|
|
25.19 |
| 26/08/2025 |
XS2582388349 |
|
|
25.20 |
| 22/08/2025 |
XS2582388349 |
|
|
25.31 |
| 21/08/2025 |
XS2582388349 |
|
|
25.27 |
| 20/08/2025 |
XS2582388349 |
|
|
25.56 |
| 19/08/2025 |
XS2582388349 |
|
|
25.58 |
| 18/08/2025 |
XS2582388349 |
|
|
26.05 |
| 15/08/2025 |
XS2582388349 |
|
|
26.40 |
| 14/08/2025 |
XS2582388349 |
|
|
26.41 |
| 13/08/2025 |
XS2582388349 |
|
|
26.12 |
