Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
XS2582388349 |
|
|
23.70 |
| 28/04/2025 |
XS2582388349 |
|
|
23.11 |
| 25/04/2025 |
XS2582388349 |
|
|
23.30 |
| 24/04/2025 |
XS2582388349 |
|
|
22.72 |
| 23/04/2025 |
XS2582388349 |
|
|
22.25 |
| 22/04/2025 |
XS2582388349 |
|
|
22.27 |
| 21/04/2025 |
XS2582388349 |
|
|
22.23 |
| 16/04/2025 |
XS2582388349 |
|
|
22.13 |
| 15/04/2025 |
XS2582388349 |
|
|
21.83 |
| 14/04/2025 |
XS2582388349 |
|
|
21.88 |
| 11/04/2025 |
XS2582388349 |
|
|
21.03 |
| 10/04/2025 |
XS2582388349 |
|
|
21.19 |
| 09/04/2025 |
XS2582388349 |
|
|
20.60 |
| 08/04/2025 |
XS2582388349 |
|
|
21.84 |
| 07/04/2025 |
XS2582388349 |
|
|
22.00 |
| 04/04/2025 |
XS2582388349 |
|
|
22.52 |
| 03/04/2025 |
XS2582388349 |
|
|
22.47 |
| 02/04/2025 |
XS2582388349 |
|
|
21.93 |
| 01/04/2025 |
XS2582388349 |
|
|
21.47 |
| 31/03/2025 |
XS2582388349 |
|
|
21.27 |
