Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/04/2026 |
XS2582388349 |
82388349 |
|
29.10 |
| 20/04/2026 |
XS2582388349 |
82388349 |
|
29.15 |
| 17/04/2026 |
XS2582388349 |
82388349 |
|
29.07 |
| 16/04/2026 |
XS2582388349 |
82388349 |
|
28.89 |
| 15/04/2026 |
XS2582388349 |
82388349 |
|
28.99 |
| 14/04/2026 |
XS2582388349 |
82388349 |
|
29.21 |
| 13/04/2026 |
XS2582388349 |
82388349 |
|
29.02 |
| 10/04/2026 |
XS2582388349 |
82388349 |
|
28.90 |
| 09/04/2026 |
XS2582388349 |
82388349 |
|
28.80 |
| 08/04/2026 |
XS2582388349 |
82388349 |
|
28.44 |
| 07/04/2026 |
XS2582388349 |
82388349 |
|
27.66 |
| 06/04/2026 |
XS2582388349 |
82388349 |
|
27.82 |
| 01/04/2026 |
XS2582388349 |
82388349 |
|
27.87 |
| 31/03/2026 |
XS2582388349 |
82388349 |
|
27.44 |
| 30/03/2026 |
XS2582388349 |
82388349 |
|
27.14 |
| 27/03/2026 |
XS2582388349 |
82388349 |
|
26.88 |
| 26/03/2026 |
XS2582388349 |
82388349 |
|
27.14 |
| 25/03/2026 |
XS2582388349 |
82388349 |
|
27.43 |
| 24/03/2026 |
XS2582388349 |
82388349 |
|
26.84 |
| 23/03/2026 |
XS2582388349 |
82388349 |
|
27.39 |
