Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/12/2025 |
XS2582388349 |
82388349 |
|
26.29 |
| 29/12/2025 |
XS2582388349 |
82388349 |
|
26.24 |
| 26/12/2025 |
XS2582388349 |
82388349 |
|
25.93 |
| 24/12/2025 |
XS2582388349 |
82388349 |
|
25.93 |
| 23/12/2025 |
XS2582388349 |
82388349 |
|
25.83 |
| 22/12/2025 |
XS2582388349 |
82388349 |
|
26.86 |
| 19/12/2025 |
XS2582388349 |
82388349 |
|
26.61 |
| 18/12/2025 |
XS2582388349 |
82388349 |
|
25.95 |
| 17/12/2025 |
XS2582388349 |
82388349 |
|
26.22 |
| 16/12/2025 |
XS2582388349 |
82388349 |
|
26.54 |
| 15/12/2025 |
XS2582388349 |
82388349 |
|
26.76 |
| 12/12/2025 |
XS2582388349 |
82388349 |
|
26.61 |
| 11/12/2025 |
XS2582388349 |
82388349 |
|
26.46 |
| 10/12/2025 |
XS2582388349 |
82388349 |
|
26.23 |
| 09/12/2025 |
XS2582388349 |
82388349 |
|
26.86 |
| 08/12/2025 |
XS2582388349 |
82388349 |
|
27.17 |
| 05/12/2025 |
XS2582388349 |
82388349 |
|
28.30 |
| 04/12/2025 |
XS2582388349 |
82388349 |
|
28.23 |
| 03/12/2025 |
XS2582388349 |
82388349 |
|
28.12 |
| 02/12/2025 |
XS2582388349 |
82388349 |
|
27.79 |
