Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 18/06/2026 |
XS2582388349 |
82388349 |
|
26.55 |
| 17/06/2026 |
XS2582388349 |
82388349 |
|
27.25 |
| 16/06/2026 |
XS2582388349 |
82388349 |
|
27.30 |
| 15/06/2026 |
XS2582388349 |
82388349 |
|
27.17 |
| 12/06/2026 |
XS2582388349 |
82388349 |
|
26.75 |
| 11/06/2026 |
XS2582388349 |
82388349 |
|
26.21 |
| 10/06/2026 |
XS2582388349 |
82388349 |
|
26.00 |
| 09/06/2026 |
XS2582388349 |
82388349 |
|
26.09 |
| 08/06/2026 |
XS2582388349 |
82388349 |
|
25.96 |
| 05/06/2026 |
XS2582388349 |
82388349 |
|
26.20 |
| 04/06/2026 |
XS2582388349 |
82388349 |
|
26.56 |
| 03/06/2026 |
XS2582388349 |
82388349 |
|
27.02 |
| 02/06/2026 |
XS2582388349 |
82388349 |
|
27.60 |
| 01/06/2026 |
XS2582388349 |
82388349 |
|
27.69 |
| 29/05/2026 |
XS2582388349 |
82388349 |
|
27.76 |
| 28/05/2026 |
XS2582388349 |
82388349 |
|
27.64 |
| 27/05/2026 |
XS2582388349 |
82388349 |
|
27.80 |
| 26/05/2026 |
XS2582388349 |
82388349 |
|
27.57 |
| 25/05/2026 |
XS2582388349 |
82388349 |
|
27.31 |
| 22/05/2026 |
XS2582388349 |
82388349 |
|
26.97 |
| 21/05/2026 |
XS2582388349 |
82388349 |
|
26.58 |
| 20/05/2026 |
XS2582388349 |
82388349 |
|
26.65 |
| 19/05/2026 |
XS2582388349 |
82388349 |
|
26.18 |
