Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
XS2582388349 |
82388349 |
|
26.35 |
| 20/08/2026 |
XS2582388349 |
82388349 |
|
26.05 |
| 19/08/2026 |
XS2582388349 |
82388349 |
|
26.15 |
| 18/08/2026 |
XS2582388349 |
82388349 |
|
25.72 |
| 17/08/2026 |
XS2582388349 |
82388349 |
|
25.86 |
| 14/08/2026 |
XS2582388349 |
82388349 |
|
25.83 |
| 13/08/2026 |
XS2582388349 |
82388349 |
|
26.26 |
| 12/08/2026 |
XS2582388349 |
82388349 |
|
26.43 |
| 11/08/2026 |
XS2582388349 |
82388349 |
|
26.48 |
| 10/08/2026 |
XS2582388349 |
82388349 |
|
26.53 |
| 07/08/2026 |
XS2582388349 |
82388349 |
|
26.90 |
| 06/08/2026 |
XS2582388349 |
82388349 |
|
26.97 |
| 05/08/2026 |
XS2582388349 |
82388349 |
|
27.25 |
| 04/08/2026 |
XS2582388349 |
82388349 |
|
27.04 |
| 03/08/2026 |
XS2582388349 |
82388349 |
|
26.59 |
| 31/07/2026 |
XS2582388349 |
82388349 |
|
26.05 |
| 30/07/2026 |
XS2582388349 |
82388349 |
|
26.15 |
| 29/07/2026 |
XS2582388349 |
82388349 |
|
26.16 |
| 28/07/2026 |
XS2582388349 |
82388349 |
|
26.17 |
| 27/07/2026 |
XS2582388349 |
82388349 |
|
26.00 |
| 24/07/2026 |
XS2582388349 |
82388349 |
|
25.75 |
| 23/07/2026 |
XS2582388349 |
82388349 |
|
25.69 |
| 22/07/2026 |
XS2582388349 |
82388349 |
|
25.97 |
