- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.21
29/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.24
26/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.73
24/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.73
23/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.67
22/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.91
19/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.03
18/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.73
17/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.84
16/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.07
15/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.29
12/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.12
11/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.00
10/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.92
09/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.01
08/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.42
05/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.72
04/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.69
03/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.64
02/12/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.56