- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.31
16/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.21
13/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.88
12/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.97
11/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.24
10/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.03
09/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.65
06/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.50
05/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.90
04/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.04
03/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.92
02/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.01
30/05/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.17
29/05/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.34
28/05/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.33
27/05/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.30
26/05/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.12
23/05/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.18
22/05/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.00
21/05/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.22
20/05/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.37
19/05/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.23