- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.31
11/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.46
10/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.37
09/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.87
08/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.48
05/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.50
04/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.32
03/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.85
02/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.37
01/09/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.29
28/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.30
27/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.28
26/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.20
22/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.07
21/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.06
20/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.16
19/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.27
18/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.22
15/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.32
14/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.14
13/08/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.29