- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
08/07/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.65
07/07/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.62
04/07/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.85
03/07/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.82
02/07/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.80
01/07/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.92
30/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.58
27/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.50
26/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.34
25/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.44
24/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.51
23/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.41
20/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.20
18/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.13
17/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.31
16/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.21
13/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.88
12/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.97
11/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.24
10/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.03
09/06/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.65