- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
17/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.24
14/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.66
13/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.18
12/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.15
11/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.15
10/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 93.94
07/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.08
06/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.20
05/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.64
04/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.75
03/02/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.49
31/01/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.13
30/01/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 93.68
29/01/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 93.35
28/01/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 93.83
27/01/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 93.93
24/01/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 93.87
23/01/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.49
22/01/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.64
21/01/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.59
20/01/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.62