- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/11/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.84
03/11/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.84
31/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.99
30/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.75
29/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.06
28/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.99
27/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 98.06
24/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.98
23/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.90
22/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.91
21/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.89
20/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.79
17/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.70
16/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.72
15/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.72
14/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.40
13/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.40
10/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.35
09/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.25
08/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.11
07/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.07
06/10/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 97.15