- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.40
28/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.23
25/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.42
24/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 96.05
23/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.83
22/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.76
21/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.56
16/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.50
15/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.61
14/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.50
11/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.77
10/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.85
09/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.80
08/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.48
07/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.47
04/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 95.39
03/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.98
02/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 94.09
01/04/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 93.83
31/03/2025 XS2586778115 IFC 15/02/28 International Finance Corp.- 93.46