Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
XS2595836755 |
|
|
77.48 |
| 20/11/2025 |
XS2595836755 |
|
|
77.33 |
| 19/11/2025 |
XS2595836755 |
|
|
77.22 |
| 18/11/2025 |
XS2595836755 |
|
|
77.23 |
| 17/11/2025 |
XS2595836755 |
|
|
77.22 |
| 14/11/2025 |
XS2595836755 |
|
|
77.25 |
| 13/11/2025 |
XS2595836755 |
|
|
77.28 |
| 12/11/2025 |
XS2595836755 |
|
|
77.12 |
| 11/11/2025 |
XS2595836755 |
|
|
77.15 |
| 10/11/2025 |
XS2595836755 |
|
|
76.79 |
| 07/11/2025 |
XS2595836755 |
|
|
76.67 |
| 06/11/2025 |
XS2595836755 |
|
|
76.61 |
| 05/11/2025 |
XS2595836755 |
|
|
76.53 |
| 04/11/2025 |
XS2595836755 |
|
|
76.48 |
| 03/11/2025 |
XS2595836755 |
|
|
76.44 |
| 31/10/2025 |
XS2595836755 |
|
|
76.47 |
| 30/10/2025 |
XS2595836755 |
|
|
76.37 |
| 29/10/2025 |
XS2595836755 |
|
|
76.51 |
| 28/10/2025 |
XS2595836755 |
|
|
76.48 |
| 27/10/2025 |
XS2595836755 |
|
|
76.45 |
| 24/10/2025 |
XS2595836755 |
|
|
76.40 |
| 23/10/2025 |
XS2595836755 |
|
|
76.26 |
