- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2669240975 69240975 71.11
13/02/2025 XS2669240975 69240975 71.00
12/02/2025 XS2669240975 69240975 70.93
11/02/2025 XS2669240975 69240975 70.93
10/02/2025 XS2669240975 69240975 71.25
07/02/2025 XS2669240975 69240975 71.34
06/02/2025 XS2669240975 69240975 71.42
05/02/2025 XS2669240975 69240975 71.24
04/02/2025 XS2669240975 69240975 71.12
03/02/2025 XS2669240975 69240975 71.03
31/01/2025 XS2669240975 69240975 71.09
30/01/2025 XS2669240975 69240975 70.96
29/01/2025 XS2669240975 69240975 70.83
28/01/2025 XS2669240975 69240975 70.98
27/01/2025 XS2669240975 69240975 70.93
24/01/2025 XS2669240975 69240975 70.39
23/01/2025 XS2669240975 69240975 70.20
22/01/2025 XS2669240975 69240975 70.26
21/01/2025 XS2669240975 69240975 70.12
20/01/2025 XS2669240975 69240975 70.03
17/01/2025 XS2669240975 69240975 69.99
16/01/2025 XS2669240975 69240975 69.94
15/01/2025 XS2669240975 69240975 69.87