Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
XS2669240975 |
69240975 |
|
71.11 |
13/02/2025 |
XS2669240975 |
69240975 |
|
71.00 |
12/02/2025 |
XS2669240975 |
69240975 |
|
70.93 |
11/02/2025 |
XS2669240975 |
69240975 |
|
70.93 |
10/02/2025 |
XS2669240975 |
69240975 |
|
71.25 |
07/02/2025 |
XS2669240975 |
69240975 |
|
71.34 |
06/02/2025 |
XS2669240975 |
69240975 |
|
71.42 |
05/02/2025 |
XS2669240975 |
69240975 |
|
71.24 |
04/02/2025 |
XS2669240975 |
69240975 |
|
71.12 |
03/02/2025 |
XS2669240975 |
69240975 |
|
71.03 |
31/01/2025 |
XS2669240975 |
69240975 |
|
71.09 |
30/01/2025 |
XS2669240975 |
69240975 |
|
70.96 |
29/01/2025 |
XS2669240975 |
69240975 |
|
70.83 |
28/01/2025 |
XS2669240975 |
69240975 |
|
70.98 |
27/01/2025 |
XS2669240975 |
69240975 |
|
70.93 |
24/01/2025 |
XS2669240975 |
69240975 |
|
70.39 |
23/01/2025 |
XS2669240975 |
69240975 |
|
70.20 |
22/01/2025 |
XS2669240975 |
69240975 |
|
70.26 |
21/01/2025 |
XS2669240975 |
69240975 |
|
70.12 |
20/01/2025 |
XS2669240975 |
69240975 |
|
70.03 |
17/01/2025 |
XS2669240975 |
69240975 |
|
69.99 |
16/01/2025 |
XS2669240975 |
69240975 |
|
69.94 |
15/01/2025 |
XS2669240975 |
69240975 |
|
69.87 |