Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/11/2025 |
XS2669240975 |
69240975 |
|
75.30 |
| 27/11/2025 |
XS2669240975 |
69240975 |
|
75.31 |
| 26/11/2025 |
XS2669240975 |
69240975 |
|
75.60 |
| 25/11/2025 |
XS2669240975 |
69240975 |
|
75.57 |
| 24/11/2025 |
XS2669240975 |
69240975 |
|
75.71 |
| 21/11/2025 |
XS2669240975 |
69240975 |
|
75.51 |
| 20/11/2025 |
XS2669240975 |
69240975 |
|
75.47 |
| 19/11/2025 |
XS2669240975 |
69240975 |
|
75.45 |
| 18/11/2025 |
XS2669240975 |
69240975 |
|
75.67 |
| 17/11/2025 |
XS2669240975 |
69240975 |
|
75.66 |
| 14/11/2025 |
XS2669240975 |
69240975 |
|
75.81 |
| 13/11/2025 |
XS2669240975 |
69240975 |
|
75.89 |
| 12/11/2025 |
XS2669240975 |
69240975 |
|
75.97 |
| 11/11/2025 |
XS2669240975 |
69240975 |
|
76.06 |
| 10/11/2025 |
XS2669240975 |
69240975 |
|
76.09 |
| 07/11/2025 |
XS2669240975 |
69240975 |
|
76.20 |
| 06/11/2025 |
XS2669240975 |
69240975 |
|
76.24 |
| 05/11/2025 |
XS2669240975 |
69240975 |
|
75.85 |
| 04/11/2025 |
XS2669240975 |
69240975 |
|
76.14 |
| 03/11/2025 |
XS2669240975 |
69240975 |
|
76.16 |
| 31/10/2025 |
XS2669240975 |
69240975 |
|
76.18 |
| 30/10/2025 |
XS2669240975 |
69240975 |
|
76.38 |
| 29/10/2025 |
XS2669240975 |
69240975 |
|
76.35 |
