Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/05/2026 |
XS2843275780 |
|
|
107.05 |
| 04/05/2026 |
XS2843275780 |
|
|
107.00 |
| 30/04/2026 |
XS2843275780 |
|
|
106.98 |
| 29/04/2026 |
XS2843275780 |
|
|
106.93 |
| 28/04/2026 |
XS2843275780 |
|
|
106.91 |
| 27/04/2026 |
XS2843275780 |
|
|
106.84 |
| 24/04/2026 |
XS2843275780 |
|
|
106.84 |
| 23/04/2026 |
XS2843275780 |
|
|
106.97 |
| 22/04/2026 |
XS2843275780 |
|
|
107.00 |
| 21/04/2026 |
XS2843275780 |
|
|
106.98 |
| 20/04/2026 |
XS2843275780 |
|
|
106.95 |
| 17/04/2026 |
XS2843275780 |
|
|
106.89 |
| 16/04/2026 |
XS2843275780 |
|
|
106.62 |
| 15/04/2026 |
XS2843275780 |
|
|
106.48 |
| 14/04/2026 |
XS2843275780 |
|
|
106.31 |
| 13/04/2026 |
XS2843275780 |
|
|
106.14 |
| 10/04/2026 |
XS2843275780 |
|
|
105.98 |
| 09/04/2026 |
XS2843275780 |
|
|
105.75 |
| 08/04/2026 |
XS2843275780 |
|
|
105.72 |
| 07/04/2026 |
XS2843275780 |
|
|
105.65 |
| 06/04/2026 |
XS2843275780 |
|
|
105.45 |
