- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
29/04/2025 XS2843275780 103.40
28/04/2025 XS2843275780 103.41
25/04/2025 XS2843275780 103.43
24/04/2025 XS2843275780 103.46
23/04/2025 XS2843275780 103.46
22/04/2025 XS2843275780 103.47
21/04/2025 XS2843275780 103.51
16/04/2025 XS2843275780 103.51
15/04/2025 XS2843275780 103.51
14/04/2025 XS2843275780 103.50
11/04/2025 XS2843275780 103.53
10/04/2025 XS2843275780 103.73
09/04/2025 XS2843275780 103.73
08/04/2025 XS2843275780 103.76
07/04/2025 XS2843275780 103.80
04/04/2025 XS2843275780 103.87
03/04/2025 XS2843275780 103.88
02/04/2025 XS2843275780 103.90
01/04/2025 XS2843275780 103.93
31/03/2025 XS2843275780 103.98