Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 22/04/2026 |
XS2843276671 |
|
|
101.68 |
| 21/04/2026 |
XS2843276671 |
|
|
101.66 |
| 20/04/2026 |
XS2843276671 |
|
|
101.62 |
| 17/04/2026 |
XS2843276671 |
|
|
101.55 |
| 16/04/2026 |
XS2843276671 |
|
|
101.30 |
| 15/04/2026 |
XS2843276671 |
|
|
101.16 |
| 14/04/2026 |
XS2843276671 |
|
|
100.99 |
| 13/04/2026 |
XS2843276671 |
|
|
100.82 |
| 10/04/2026 |
XS2843276671 |
|
|
100.66 |
| 09/04/2026 |
XS2843276671 |
|
|
100.44 |
| 08/04/2026 |
XS2843276671 |
|
|
100.41 |
| 07/04/2026 |
XS2843276671 |
|
|
100.33 |
| 06/04/2026 |
XS2843276671 |
|
|
100.14 |
| 01/04/2026 |
XS2843276671 |
|
|
100.15 |
| 31/03/2026 |
XS2843276671 |
|
|
100.18 |
| 30/03/2026 |
XS2843276671 |
|
|
100.19 |
| 27/03/2026 |
XS2843276671 |
|
|
100.30 |
| 26/03/2026 |
XS2843276671 |
|
|
100.76 |
| 25/03/2026 |
XS2843276671 |
|
|
100.74 |
| 24/03/2026 |
XS2843276671 |
|
|
100.71 |
| 23/03/2026 |
XS2843276671 |
|
|
100.72 |
