Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/12/2025 |
XS2843279345 |
|
|
102.03 |
| 04/12/2025 |
XS2843279345 |
|
|
102.04 |
| 03/12/2025 |
XS2843279345 |
|
|
102.02 |
| 02/12/2025 |
XS2843279345 |
|
|
101.97 |
| 01/12/2025 |
XS2843279345 |
|
|
101.90 |
| 28/11/2025 |
XS2843279345 |
|
|
101.78 |
| 27/11/2025 |
XS2843279345 |
|
|
101.60 |
| 26/11/2025 |
XS2843279345 |
|
|
101.38 |
| 25/11/2025 |
XS2843279345 |
|
|
101.20 |
| 24/11/2025 |
XS2843279345 |
|
|
100.87 |
| 21/11/2025 |
XS2843279345 |
|
|
100.84 |
| 20/11/2025 |
XS2843279345 |
|
|
100.76 |
| 19/11/2025 |
XS2843279345 |
|
|
100.90 |
| 18/11/2025 |
XS2843279345 |
|
|
100.82 |
| 17/11/2025 |
XS2843279345 |
|
|
101.03 |
| 14/11/2025 |
XS2843279345 |
|
|
101.06 |
| 13/11/2025 |
XS2843279345 |
|
|
100.86 |
| 12/11/2025 |
XS2843279345 |
|
|
100.89 |
| 11/11/2025 |
XS2843279345 |
|
|
100.89 |
| 10/11/2025 |
XS2843279345 |
|
|
100.84 |
| 07/11/2025 |
XS2843279345 |
|
|
100.89 |
| 06/11/2025 |
XS2843279345 |
|
|
100.96 |
