Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
14/02/2025 |
XS2843279345 |
|
|
104.54 |
13/02/2025 |
XS2843279345 |
|
|
104.52 |
12/02/2025 |
XS2843279345 |
|
|
104.52 |
11/02/2025 |
XS2843279345 |
|
|
104.47 |
10/02/2025 |
XS2843279345 |
|
|
104.40 |
07/02/2025 |
XS2843279345 |
|
|
104.39 |
06/02/2025 |
XS2843279345 |
|
|
104.37 |
05/02/2025 |
XS2843279345 |
|
|
104.31 |
04/02/2025 |
XS2843279345 |
|
|
104.31 |
03/02/2025 |
XS2843279345 |
|
|
104.29 |
31/01/2025 |
XS2843279345 |
|
|
104.31 |
30/01/2025 |
XS2843279345 |
|
|
104.29 |
29/01/2025 |
XS2843279345 |
|
|
104.19 |
28/01/2025 |
XS2843279345 |
|
|
103.90 |
27/01/2025 |
XS2843279345 |
|
|
103.81 |
24/01/2025 |
XS2843279345 |
|
|
103.57 |
23/01/2025 |
XS2843279345 |
|
|
103.52 |
22/01/2025 |
XS2843279345 |
|
|
103.53 |
21/01/2025 |
XS2843279345 |
|
|
103.51 |
20/01/2025 |
XS2843279345 |
|
|
103.46 |
17/01/2025 |
XS2843279345 |
|
|
103.46 |
16/01/2025 |
XS2843279345 |
|
|
103.06 |
15/01/2025 |
XS2843279345 |
|
|
103.05 |