Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 23/04/2026 |
XS2843279345 |
|
|
101.02 |
| 22/04/2026 |
XS2843279345 |
|
|
101.05 |
| 21/04/2026 |
XS2843279345 |
|
|
101.04 |
| 20/04/2026 |
XS2843279345 |
|
|
101.01 |
| 17/04/2026 |
XS2843279345 |
|
|
100.97 |
| 16/04/2026 |
XS2843279345 |
|
|
100.76 |
| 15/04/2026 |
XS2843279345 |
|
|
100.64 |
| 14/04/2026 |
XS2843279345 |
|
|
100.51 |
| 13/04/2026 |
XS2843279345 |
|
|
100.37 |
| 10/04/2026 |
XS2843279345 |
|
|
100.25 |
| 09/04/2026 |
XS2843279345 |
|
|
100.06 |
| 08/04/2026 |
XS2843279345 |
|
|
100.04 |
| 07/04/2026 |
XS2843279345 |
|
|
99.98 |
| 06/04/2026 |
XS2843279345 |
|
|
99.81 |
| 01/04/2026 |
XS2843279345 |
|
|
99.84 |
| 31/03/2026 |
XS2843279345 |
|
|
99.87 |
| 30/03/2026 |
XS2843279345 |
|
|
99.88 |
| 27/03/2026 |
XS2843279345 |
|
|
99.98 |
| 26/03/2026 |
XS2843279345 |
|
|
100.38 |
| 25/03/2026 |
XS2843279345 |
|
|
100.37 |
| 24/03/2026 |
XS2843279345 |
|
|
100.33 |
