- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2843279345 104.54
13/02/2025 XS2843279345 104.52
12/02/2025 XS2843279345 104.52
11/02/2025 XS2843279345 104.47
10/02/2025 XS2843279345 104.40
07/02/2025 XS2843279345 104.39
06/02/2025 XS2843279345 104.37
05/02/2025 XS2843279345 104.31
04/02/2025 XS2843279345 104.31
03/02/2025 XS2843279345 104.29
31/01/2025 XS2843279345 104.31
30/01/2025 XS2843279345 104.29
29/01/2025 XS2843279345 104.19
28/01/2025 XS2843279345 103.90
27/01/2025 XS2843279345 103.81
24/01/2025 XS2843279345 103.57
23/01/2025 XS2843279345 103.52
22/01/2025 XS2843279345 103.53
21/01/2025 XS2843279345 103.51
20/01/2025 XS2843279345 103.46
17/01/2025 XS2843279345 103.46
16/01/2025 XS2843279345 103.06
15/01/2025 XS2843279345 103.05