- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/12/2025 XS2843280194 99.27
29/12/2025 XS2843280194 99.18
26/12/2025 XS2843280194 99.22
24/12/2025 XS2843280194 99.29
23/12/2025 XS2843280194 99.34
22/12/2025 XS2843280194 99.69
19/12/2025 XS2843280194 100.04
18/12/2025 XS2843280194 100.65
17/12/2025 XS2843280194 101.80
16/12/2025 XS2843280194 101.68
15/12/2025 XS2843280194 101.71
12/12/2025 XS2843280194 101.76
11/12/2025 XS2843280194 101.80
10/12/2025 XS2843280194 101.87
09/12/2025 XS2843280194 101.89
08/12/2025 XS2843280194 101.89
05/12/2025 XS2843280194 101.85
04/12/2025 XS2843280194 101.85
03/12/2025 XS2843280194 101.83
02/12/2025 XS2843280194 101.79