- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
10/07/2025 XS2843280194 99.99
09/07/2025 XS2843280194 100.00
08/07/2025 XS2843280194 100.01
07/07/2025 XS2843280194 100.03
04/07/2025 XS2843280194 100.06
03/07/2025 XS2843280194 100.10
02/07/2025 XS2843280194 100.11
01/07/2025 XS2843280194 100.13
30/06/2025 XS2843280194 100.16
27/06/2025 XS2843280194 100.19
26/06/2025 XS2843280194 100.18
25/06/2025 XS2843280194 100.16
24/06/2025 XS2843280194 100.17
23/06/2025 XS2843280194 100.17
20/06/2025 XS2843280194 100.18
18/06/2025 XS2843280194 100.18
17/06/2025 XS2843280194 100.83
16/06/2025 XS2843280194 100.77
13/06/2025 XS2843280194 100.78
12/06/2025 XS2843280194 100.78
11/06/2025 XS2843280194 100.78