Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
XS2843280194 |
|
|
101.46 |
| 28/04/2025 |
XS2843280194 |
|
|
101.47 |
| 25/04/2025 |
XS2843280194 |
|
|
101.49 |
| 24/04/2025 |
XS2843280194 |
|
|
101.51 |
| 23/04/2025 |
XS2843280194 |
|
|
101.51 |
| 22/04/2025 |
XS2843280194 |
|
|
101.52 |
| 21/04/2025 |
XS2843280194 |
|
|
101.54 |
| 16/04/2025 |
XS2843280194 |
|
|
101.55 |
| 15/04/2025 |
XS2843280194 |
|
|
101.55 |
| 14/04/2025 |
XS2843280194 |
|
|
101.54 |
| 11/04/2025 |
XS2843280194 |
|
|
101.57 |
| 10/04/2025 |
XS2843280194 |
|
|
101.73 |
| 09/04/2025 |
XS2843280194 |
|
|
101.73 |
| 08/04/2025 |
XS2843280194 |
|
|
101.75 |
| 07/04/2025 |
XS2843280194 |
|
|
101.79 |
| 04/04/2025 |
XS2843280194 |
|
|
101.85 |
| 03/04/2025 |
XS2843280194 |
|
|
101.86 |
| 02/04/2025 |
XS2843280194 |
|
|
101.88 |
| 01/04/2025 |
XS2843280194 |
|
|
101.91 |
| 31/03/2025 |
XS2843280194 |
|
|
101.95 |
