- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
14/02/2025 XS2854279754 97.35
13/02/2025 XS2854279754 97.33
12/02/2025 XS2854279754 97.29
11/02/2025 XS2854279754 97.22
10/02/2025 XS2854279754 97.05
07/02/2025 XS2854279754 97.03
06/02/2025 XS2854279754 97.00
05/02/2025 XS2854279754 96.97
04/02/2025 XS2854279754 96.95
03/02/2025 XS2854279754 96.93
31/01/2025 XS2854279754 96.91
30/01/2025 XS2854279754 96.87
29/01/2025 XS2854279754 96.80
28/01/2025 XS2854279754 96.68
27/01/2025 XS2854279754 96.65
24/01/2025 XS2854279754 96.59
23/01/2025 XS2854279754 96.59
22/01/2025 XS2854279754 96.60
21/01/2025 XS2854279754 96.60
20/01/2025 XS2854279754 96.63
17/01/2025 XS2854279754 96.62
16/01/2025 XS2854279754 96.43
15/01/2025 XS2854279754 96.41