Evolución precio del vector del instrumento European Bank Recon & Dev 08/01/2030-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/03/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.62 |
| 04/03/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.84 |
| 03/03/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.94 |
| 02/03/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.14 |
| 27/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.33 |
| 26/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.33 |
| 25/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.37 |
| 24/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.25 |
| 23/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.25 |
| 20/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.17 |
| 19/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.22 |
| 18/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.18 |
| 13/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.15 |
| 12/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.10 |
| 11/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
90.06 |
| 10/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.98 |
| 09/02/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.81 |
