Evolución precio del vector del instrumento European Bank Recon & Dev 08/01/2030-XS2
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 05/05/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.47 |
| 04/05/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.55 |
| 30/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.56 |
| 29/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.73 |
| 28/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.84 |
| 27/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.18 |
| 24/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.27 |
| 23/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.58 |
| 22/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.72 |
| 21/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.88 |
| 20/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.74 |
| 17/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.65 |
| 16/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.76 |
| 15/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.67 |
| 14/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.50 |
| 13/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.19 |
| 10/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.26 |
| 09/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
89.04 |
| 08/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.93 |
| 07/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.24 |
| 06/04/2026 |
XS2875795945 |
EBRD 08/1/30 |
European Bank Recon & Dev 08/01/2030-XS2 |
88.29 |
