Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/11/2025 |
XS2880745182 |
|
|
100.80 |
| 20/11/2025 |
XS2880745182 |
|
|
100.75 |
| 19/11/2025 |
XS2880745182 |
|
|
100.94 |
| 18/11/2025 |
XS2880745182 |
|
|
100.87 |
| 17/11/2025 |
XS2880745182 |
|
|
101.06 |
| 14/11/2025 |
XS2880745182 |
|
|
101.15 |
| 13/11/2025 |
XS2880745182 |
|
|
100.92 |
| 12/11/2025 |
XS2880745182 |
|
|
101.01 |
| 11/11/2025 |
XS2880745182 |
|
|
101.00 |
| 10/11/2025 |
XS2880745182 |
|
|
100.93 |
| 07/11/2025 |
XS2880745182 |
|
|
100.98 |
| 06/11/2025 |
XS2880745182 |
|
|
101.07 |
| 05/11/2025 |
XS2880745182 |
|
|
101.08 |
| 04/11/2025 |
XS2880745182 |
|
|
101.09 |
| 03/11/2025 |
XS2880745182 |
|
|
101.08 |
| 31/10/2025 |
XS2880745182 |
|
|
101.09 |
| 30/10/2025 |
XS2880745182 |
|
|
100.95 |
| 29/10/2025 |
XS2880745182 |
|
|
100.86 |
| 28/10/2025 |
XS2880745182 |
|
|
100.78 |
| 27/10/2025 |
XS2880745182 |
|
|
100.39 |
| 24/10/2025 |
XS2880745182 |
|
|
100.52 |
| 23/10/2025 |
XS2880745182 |
|
|
100.67 |
| 22/10/2025 |
XS2880745182 |
|
|
100.74 |
