Evolución precio del vector del instrumento INTL BK RECON & DEVELOP-XS2913418377
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 28/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
95.49 |
| 27/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
95.43 |
| 26/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
95.16 |
| 25/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
95.27 |
| 24/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.94 |
| 21/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.93 |
| 20/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.79 |
| 19/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.69 |
| 18/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.70 |
| 17/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.27 |
| 14/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.91 |
| 13/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.95 |
| 12/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
95.04 |
| 11/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
95.73 |
| 10/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
95.13 |
| 07/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.69 |
| 06/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.16 |
| 05/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.87 |
| 04/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.88 |
| 03/11/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.01 |
| 31/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.94 |
| 30/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.61 |
