Evolución precio del vector del instrumento INTL BK RECON & DEVELOP-XS2913418377
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 30/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.61 |
| 29/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.37 |
| 28/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.36 |
| 27/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.48 |
| 24/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.41 |
| 23/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.17 |
| 22/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.25 |
| 21/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.97 |
| 20/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.66 |
| 17/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.54 |
| 16/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.54 |
| 15/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.48 |
| 14/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.23 |
| 13/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.21 |
| 10/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.97 |
| 09/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.56 |
| 08/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.96 |
| 07/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.71 |
| 06/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.07 |
| 03/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.67 |
| 02/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.27 |
| 01/10/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.31 |
| 30/09/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.34 |
