Evolución precio del vector del instrumento INTL BK RECON & DEVELOP-XS2913418377
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 03/07/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
95.41 |
| 02/07/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
95.62 |
| 01/07/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
95.00 |
| 30/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.36 |
| 27/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.76 |
| 26/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.73 |
| 25/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.81 |
| 24/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.52 |
| 23/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.31 |
| 20/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.47 |
| 18/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.95 |
| 17/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.15 |
| 16/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
94.14 |
| 13/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.21 |
| 12/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.60 |
| 11/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.91 |
| 10/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.65 |
| 09/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.86 |
| 06/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
92.32 |
| 05/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.19 |
| 04/06/2025 |
XS2913418377 |
IBRD 10/2031 |
INTL BK RECON & DEVELOP-XS2913418377 |
93.70 |
