Evolución precio del vector del instrumento
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 29/04/2025 |
XS2977993471 |
|
|
96.91 |
| 28/04/2025 |
XS2977993471 |
|
|
96.53 |
| 25/04/2025 |
XS2977993471 |
|
|
96.92 |
| 24/04/2025 |
XS2977993471 |
|
|
96.17 |
| 23/04/2025 |
XS2977993471 |
|
|
95.78 |
| 22/04/2025 |
XS2977993471 |
|
|
95.91 |
| 21/04/2025 |
XS2977993471 |
|
|
95.57 |
| 16/04/2025 |
XS2977993471 |
|
|
95.35 |
| 15/04/2025 |
XS2977993471 |
|
|
95.51 |
| 14/04/2025 |
XS2977993471 |
|
|
95.67 |
| 11/04/2025 |
XS2977993471 |
|
|
94.43 |
| 10/04/2025 |
XS2977993471 |
|
|
94.75 |
| 09/04/2025 |
XS2977993471 |
|
|
94.29 |
| 08/04/2025 |
XS2977993471 |
|
|
95.31 |
| 07/04/2025 |
XS2977993471 |
|
|
95.49 |
| 04/04/2025 |
XS2977993471 |
|
|
95.88 |
| 03/04/2025 |
XS2977993471 |
|
|
95.25 |
| 02/04/2025 |
XS2977993471 |
|
|
94.24 |
| 01/04/2025 |
XS2977993471 |
|
|
93.82 |
| 31/03/2025 |
XS2977993471 |
|
|
93.27 |
