- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
04/11/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.18
03/11/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.25
31/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.35
30/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.59
29/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.77
28/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 98.96
27/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.20
24/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.46
23/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.49
22/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.53
21/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.71
20/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.77
17/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.97
16/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.09
15/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.09
14/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.85
13/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 99.99
10/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.13
09/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.19
08/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.29
07/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.21
06/10/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.19