- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
12/09/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 101.20
11/09/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 101.14
10/09/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.87
09/09/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.74
08/09/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.77
05/09/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.49
04/09/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.30
03/09/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.39
02/09/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.45
01/09/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.53
28/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.58
27/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.53
26/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.52
22/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.39
21/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.43
20/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.57
19/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.61
18/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.60
15/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.68
14/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.73
13/08/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 100.93