- GOOG 742,41 +0,64 -0,25 - YHOO 742,41 +0,64 +0,64

Evolución precio del vector del instrumento International Finance Corp.-

Datos históricos


Descargar excel Imprimir

Fecha de consulta ISIN Código BVM Descripción del Instrumento Precio sin cupón
30/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 94.04
29/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 94.46
26/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 95.05
24/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 95.04
23/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 95.04
22/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 95.03
19/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 94.66
18/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 94.64
17/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 95.05
16/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 95.37
15/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 95.82
12/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 95.68
11/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 95.38
10/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 96.15
09/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 96.19
08/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 96.27
05/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 96.34
04/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 96.31
03/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 96.20
02/12/2025 XS2982004140 IFC 22/01/30 International Finance Corp.- 96.26