Evolución precio del vector del instrumento European Bank Recon & Dev. 31/01/30-XS29
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 21/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
91.81 |
| 20/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.17 |
| 19/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.25 |
| 18/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.99 |
| 17/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.98 |
| 14/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
93.08 |
| 13/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
93.04 |
| 12/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.65 |
| 11/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.42 |
| 10/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.67 |
| 07/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.67 |
| 06/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.98 |
| 05/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.87 |
| 04/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.44 |
| 03/08/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.57 |
| 31/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
91.68 |
| 30/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
91.11 |
| 29/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
91.30 |
| 28/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
91.07 |
| 27/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
90.76 |
| 24/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
90.55 |
| 23/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
91.13 |
| 22/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
91.43 |
