Evolución precio del vector del instrumento European Bank Recon & Dev. 31/01/30-XS29
Datos históricos
Descargar excel
Imprimir
| Fecha de consulta |
ISIN |
Código BVM |
Descripción del Instrumento |
Precio sin cupón |
| 20/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.12 |
| 17/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.28 |
| 16/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.73 |
| 15/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.70 |
| 14/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.81 |
| 13/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.82 |
| 10/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.68 |
| 09/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.55 |
| 08/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.59 |
| 07/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.69 |
| 06/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
93.13 |
| 03/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
93.12 |
| 02/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.93 |
| 01/07/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.79 |
| 30/06/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.89 |
| 29/06/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.89 |
| 26/06/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.41 |
| 25/06/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
92.06 |
| 24/06/2026 |
XS2991233086 |
EBRD 31/1/30 |
European Bank Recon & Dev. 31/01/30-XS29 |
91.95 |
